164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 85.00 | 71.2K |
| 09:05 | 84.00 | 84.00 | 83.00 | 84.00 | 57.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 1.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 65.8K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1.4K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 11.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 11.9K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 7.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 26.1K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 24.9K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 2.6K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 2.4K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 83.00 | 84.00 | 10.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 37.0K |