| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 08:11 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.4K |
| 08:13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 08:23 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 08:26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |
| 08:37 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 08:49 | 1,489.00 | 1,489.00 | 1,460.00 | 1,460.00 | 0.4K |
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 09:19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 09:56 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 10:04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:43 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 12:11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:49 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:59 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 14:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.0K |
| 14:20 | 1,461.58 | 1,461.58 | 1,460.00 | 1,460.00 | 2.1K |
| 14:31 | 1,481.60 | 1,481.60 | 1,481.60 | 1,481.60 | 0.4K |
| 14:49 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 15:11 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 16:05 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 0.0K |
| 16:23 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 16:29 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.2K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |