| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 08:13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 08:21 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.0K |
| 08:22 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 08:31 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 08:33 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 09:04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:12 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.0K |
| 10:04 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 10:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 10:51 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.5K |
| 10:58 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 11:06 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.1K |
| 11:07 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 11:14 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 11:37 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:25 | 1,430.00 | 1,440.00 | 1,419.60 | 1,440.00 | 0.9K |
| 13:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:54 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:02 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:14 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.0K |
| 15:17 | 1,449.90 | 1,449.90 | 1,449.90 | 1,449.90 | 1.5K |
| 15:21 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1.6K |
| 15:30 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | 1.0K |
| 15:37 | 1,468.00 | 1,468.00 | 1,430.00 | 1,430.00 | 1.0K |
| 15:46 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.7K |
| 15:47 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.5K |
| 15:49 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.2K |
| 16:08 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.3K |
| 16:13 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | 0.1K |
| 16:18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 16:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.8K |