| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 08:52 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 08:56 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:56 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.5K |
| 10:22 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 10:32 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:33 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:38 | 1,528.40 | 1,528.40 | 1,528.40 | 1,528.40 | 0.5K |
| 11:01 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.0K |
| 11:06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:07 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:33 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 11:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.4K |
| 11:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:42 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.5K |
| 12:23 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 5.9K |
| 12:31 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.3K |
| 12:56 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 13:12 | 1,577.50 | 1,580.00 | 1,577.50 | 1,580.00 | 0.2K |
| 13:54 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 2.5K |
| 14:14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:16 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1.4K |
| 14:34 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.5K |
| 14:37 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.1K |
| 15:51 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 5.2K |
| 16:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |