| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:28 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 08:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 08:57 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:26 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.9K |
| 10:45 | 1,602.00 | 1,640.00 | 1,602.00 | 1,610.00 | 0.4K |
| 10:49 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:26 | 1,627.15 | 1,627.15 | 1,627.15 | 1,627.15 | 3.1K |
| 11:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 12:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:12 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 12:49 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:53 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:28 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 3.1K |
| 14:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 15:20 | 1,608.80 | 1,608.80 | 1,608.80 | 1,608.80 | 1.0K |
| 15:23 | 1,608.80 | 1,608.80 | 1,608.80 | 1,608.80 | 0.2K |
| 15:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:47 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 16:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 16:09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |