Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 642.90 642.90 642.90 642.90 0.3K
09:33 631.00 631.00 631.00 631.00 0.3K
09:39 630.30 630.30 630.30 630.30 0.3K
10:07 612.00 612.00 612.00 612.00 0.9K
10:09 610.00 610.00 610.00 610.00 0.3K
10:11 601.10 601.10 601.10 601.10 2.1K
10:13 598.80 598.80 598.80 598.80 2.1K
10:15 598.80 598.80 598.80 598.80 0.3K
10:17 598.80 598.80 598.80 598.80 0.3K
10:28 598.80 598.80 598.80 598.80 0.3K
10:33 598.80 598.80 598.80 598.80 1.2K
10:40 598.80 598.80 598.80 598.80 0.3K
10:47 598.80 598.80 598.80 598.80 0.3K
10:53 598.80 598.80 598.80 598.80 0.3K
11:12 598.80 598.80 598.80 598.80 0.3K
11:13 598.80 598.80 598.80 598.80 0.3K
11:22 598.80 598.80 598.80 598.80 0.3K
11:32 598.80 598.80 598.80 598.80 0.3K
11:46 598.80 598.80 598.80 598.80 0.9K
11:49 598.80 598.80 598.80 598.80 2.7K
11:56 598.80 598.80 598.80 598.80 0.3K
13:21 598.80 598.80 598.80 598.80 0.3K
13:35 599.00 599.00 599.00 599.00 0.3K
13:41 599.00 599.00 599.00 599.00 0.3K
13:44 599.00 599.00 599.00 599.00 2.1K
13:57 599.00 599.00 599.00 599.00 0.3K
14:18 601.00 601.00 601.00 601.00 0.3K
14:20 602.00 602.00 602.00 602.00 0.3K
14:34 601.00 601.00 601.00 601.00 0.3K
14:35 599.00 599.00 598.80 598.80 0.6K
14:36 598.80 598.80 598.80 598.80 0.3K
15:29 598.80 598.80 598.80 598.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available