595.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 622.80 | 622.80 | 622.40 | 622.40 | 2.1K |
| 09:17 | 622.40 | 622.40 | 622.40 | 622.40 | 0.6K |
| 09:18 | 622.40 | 622.40 | 622.40 | 622.40 | 0.3K |
| 09:19 | 622.40 | 622.40 | 621.00 | 621.00 | 0.9K |
| 09:24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 09:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 09:30 | 622.20 | 622.20 | 622.20 | 622.20 | 0.6K |
| 09:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 09:41 | 634.00 | 636.00 | 634.00 | 636.00 | 0.9K |
| 09:42 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 09:43 | 643.40 | 643.40 | 643.40 | 643.40 | 0.6K |
| 09:44 | 644.95 | 644.95 | 644.95 | 644.95 | 1.8K |
| 09:52 | 644.00 | 644.95 | 644.00 | 644.95 | 0.6K |
| 09:53 | 644.95 | 644.95 | 644.95 | 644.95 | 0.3K |
| 09:55 | 644.95 | 644.95 | 644.95 | 644.95 | 0.3K |
| 09:56 | 644.95 | 644.95 | 644.95 | 644.95 | 0.3K |
| 09:57 | 644.95 | 644.95 | 640.00 | 640.00 | 0.6K |
| 09:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 10:02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 10:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 10:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 10:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:37 | 625.00 | 625.00 | 625.00 | 625.00 | 5.1K |
| 10:38 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:39 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:05 | 624.50 | 624.50 | 624.50 | 624.50 | 0.3K |
| 11:06 | 622.20 | 622.20 | 622.20 | 622.20 | 0.6K |
| 11:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:19 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:21 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:41 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 11:54 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 12:14 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 12:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 12:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 12:59 | 624.00 | 624.00 | 620.00 | 620.00 | 0.6K |
| 13:54 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 14:24 | 592.00 | 592.00 | 592.00 | 592.00 | 3.9K |
| 14:26 | 591.35 | 591.35 | 591.35 | 591.35 | 0.3K |
| 14:27 | 593.60 | 593.60 | 593.60 | 593.60 | 0.3K |
| 14:30 | 591.35 | 591.35 | 591.35 | 591.35 | 0.3K |
| 14:31 | 591.30 | 591.30 | 591.30 | 591.30 | 0.3K |
| 14:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 15:02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:16 | 623.00 | 624.70 | 623.00 | 624.70 | 0.9K |
| 15:23 | 624.70 | 624.70 | 624.70 | 624.70 | 0.3K |
| 15:29 | 624.20 | 624.20 | 624.20 | 624.20 | 0.0K |