595.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 524.50 | 524.50 | 524.50 | 524.50 | 0.9K |
| 09:15 | 524.10 | 524.10 | 522.35 | 522.35 | 0.9K |
| 09:17 | 527.00 | 527.00 | 527.00 | 527.00 | 1.2K |
| 09:18 | 527.00 | 527.00 | 522.35 | 522.35 | 1.2K |
| 09:20 | 522.35 | 522.35 | 522.35 | 522.35 | 0.3K |
| 09:22 | 522.35 | 522.35 | 522.35 | 522.35 | 0.9K |
| 09:24 | 522.35 | 522.35 | 522.35 | 522.35 | 0.6K |
| 09:25 | 522.35 | 522.35 | 522.35 | 522.35 | 0.3K |
| 09:26 | 522.35 | 522.35 | 522.35 | 522.35 | 5.7K |
| 09:27 | 523.00 | 523.00 | 523.00 | 523.00 | 0.6K |
| 09:28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:31 | 522.35 | 522.35 | 522.35 | 522.35 | 0.3K |
| 09:32 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:36 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 09:40 | 533.90 | 533.90 | 533.90 | 533.90 | 0.3K |
| 09:42 | 526.10 | 526.10 | 526.10 | 526.10 | 0.3K |
| 09:43 | 526.10 | 526.10 | 526.10 | 526.10 | 0.3K |
| 09:45 | 526.10 | 526.10 | 526.10 | 526.10 | 0.6K |
| 09:48 | 525.10 | 525.10 | 525.10 | 525.10 | 0.3K |
| 09:50 | 526.10 | 526.10 | 526.10 | 526.10 | 0.3K |
| 09:51 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 09:52 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 09:54 | 523.90 | 530.00 | 523.90 | 530.00 | 1.5K |
| 09:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:01 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 10:08 | 533.90 | 535.00 | 533.90 | 535.00 | 0.6K |
| 10:09 | 546.90 | 550.00 | 546.90 | 550.00 | 1.8K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 10:12 | 574.80 | 574.80 | 574.80 | 574.80 | 0.3K |
| 10:13 | 576.00 | 576.00 | 576.00 | 576.00 | 1.5K |
| 10:14 | 577.25 | 577.25 | 577.25 | 577.25 | 1.2K |
| 10:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 10:29 | 576.80 | 576.80 | 576.80 | 576.80 | 0.3K |
| 10:31 | 577.25 | 577.25 | 577.25 | 577.25 | 0.9K |
| 10:32 | 577.20 | 577.20 | 577.20 | 577.20 | 0.6K |
| 10:33 | 577.25 | 577.25 | 577.25 | 577.25 | 0.6K |
| 10:34 | 577.25 | 577.25 | 577.25 | 577.25 | 0.3K |
| 10:35 | 577.25 | 577.25 | 577.25 | 577.25 | 4.2K |
| 10:52 | 577.25 | 577.25 | 577.25 | 577.25 | 0.3K |
| 10:57 | 577.25 | 577.25 | 577.25 | 577.25 | 0.3K |
| 12:07 | 577.25 | 577.25 | 577.25 | 577.25 | 0.3K |
| 14:10 | 577.25 | 577.25 | 577.25 | 577.25 | 0.3K |
| 15:29 | 577.25 | 577.25 | 577.25 | 577.25 | 0.0K |