Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ZAHIDJEE Textile Mills
ZJEE
🏛️
pakistan
→
77.02
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
161.00
2025-07-23
Historical Low
6.75
2015-03-30
Volume Extremes
Volume Peak
0.6M
2025-07-21
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
44.8%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+22.71%
2024-06-06
Max Daily Loss
-16.87%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+28.18%
2019-11
Max Monthly Loss
-27.59%
2015-03
Related Stocks
Pervez Ahmed Securities
PASL
3.7300
TPL Trakker
TPLT
7.8000
Macpac Films Ltd
MACP
31.7500
Atlas Honda
ATHO
1340.7200
Media Times Ltd
MDTL
5.2900
Shabbir Tiles & Ceramics
SHAB
18.5100
Next Capital
NEXT
11.5200
Dewan Farooque Spinning Mills
DFSM
6.1900
Kohinoor Power
KHPW
24.4600
Mahmood Textile Mills
MAHM
328.8000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Adam Sugar Mills
ADSU
72.0000
Premier Sugar Mills & Distillery
PRES
350.0000
Huffaz Seamless Pipe
HUFF
8.8100
Shezan International
SHEZ
221.2200
Pakistan PVC Ltd
PPVC
19.8100
Haji Mohammad Ismail Mills
HMIM
8.7500
Air Link Communication
AIRL
173.8300
Fateh Sports Wear
FTSP
123.5200
First Tri-Star Modaraba
TRIS
16.1000