Zalatoris II Acquisition

ZLSSF
🏛️ usa →
10.50
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.69 10.69 10.69 10.69 0.0M
2023-12-28 10.65 10.66 10.65 10.66 0.1M
2023-12-26 10.71 10.71 10.71 10.71 0.0M
2023-12-19 10.67 10.67 10.67 10.67 0.0M
2023-12-18 10.66 10.66 10.66 10.66 0.0M
2023-12-15 10.66 10.66 10.66 10.66 0.0M
2023-12-14 10.63 10.66 10.63 10.66 0.0M
2023-12-13 10.66 10.66 10.66 10.66 0.1M
2023-12-12 10.66 10.66 10.66 10.66 0.1M
2023-12-11 10.65 10.65 10.63 10.65 0.0M
2023-12-07 10.66 10.66 10.66 10.66 0.0M
2023-12-06 10.64 10.64 10.63 10.64 0.8M
2023-12-05 10.63 10.64 10.63 10.63 0.1M
2023-12-04 10.63 10.63 10.63 10.63 0.0M
2023-11-29 10.63 10.67 10.63 10.63 0.0M
2023-11-28 10.65 10.65 10.63 10.63 0.0M
2023-11-27 10.40 10.67 10.40 10.67 0.0M
2023-11-24 10.64 10.64 10.64 10.64 0.0M
2023-11-22 10.65 10.65 10.65 10.65 0.0M
2023-11-21 10.63 10.63 10.63 10.63 0.0M
2023-11-20 10.63 10.63 10.63 10.63 0.0M
2023-11-17 10.64 10.64 10.58 10.58 0.0M
2023-11-16 10.65 10.65 10.65 10.65 0.0M
2023-11-15 10.65 10.66 10.64 10.64 0.0M
2023-11-14 10.62 10.62 10.62 10.62 0.0M
2023-11-13 10.80 10.80 10.63 10.63 0.0M
2023-11-10 10.38 10.65 10.38 10.65 0.0M
2023-11-08 10.65 10.65 10.65 10.65 0.0M
2023-11-07 10.60 10.62 10.60 10.62 0.0M
2023-11-06 10.60 10.62 10.60 10.60 0.3M
2023-11-03 10.58 10.58 10.58 10.58 0.0M
2023-11-02 10.32 10.65 10.32 10.59 0.0M
2023-10-30 10.58 10.58 10.58 10.58 0.0M
2023-10-26 10.59 10.59 10.59 10.59 0.0M
2023-10-20 10.57 10.57 10.57 10.57 0.0M
2023-10-16 10.59 10.59 10.59 10.59 0.0M
2023-10-11 10.58 10.58 10.58 10.58 0.0M
2023-10-06 10.58 10.64 10.58 10.64 0.0M
2023-10-03 10.66 10.66 10.57 10.66 0.0M
2023-09-29 10.56 10.56 10.56 10.56 0.0M
2023-09-26 10.65 10.65 10.65 10.65 0.0M
2023-09-25 10.81 10.81 10.81 10.81 0.0M
2023-09-20 10.62 10.62 10.62 10.62 0.0M
2023-09-18 10.60 10.60 10.60 10.60 0.0M
2023-09-15 10.56 10.56 10.56 10.56 0.0M
2023-09-14 10.57 10.57 10.57 10.57 0.0M
2023-09-06 10.48 10.50 10.48 10.50 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-08-31 10.49 10.49 10.49 10.49 0.0M
2023-08-30 10.38 10.50 10.38 10.50 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-28 10.49 10.50 10.48 10.50 0.0M
2023-08-25 10.47 10.47 10.47 10.47 0.0M
2023-08-24 10.47 10.47 10.43 10.43 0.0M
2023-08-23 10.44 10.45 10.43 10.45 0.0M
2023-08-22 10.50 10.51 10.43 10.49 0.0M
2023-08-21 10.75 11.00 10.45 10.60 0.1M
2023-08-18 10.56 10.68 10.48 10.53 0.1M
2023-08-17 10.46 10.80 10.46 10.50 0.0M
2023-08-16 10.48 10.54 10.46 10.50 0.0M
2023-08-15 10.38 10.47 10.38 10.46 0.0M
2023-08-11 10.47 10.47 10.36 10.44 0.1M
2023-08-10 10.76 10.76 10.45 10.46 0.0M
2023-08-09 10.71 10.71 10.50 10.50 0.0M
2023-08-08 10.47 10.49 10.47 10.49 0.0M
2023-08-07 10.83 10.83 10.45 10.46 0.1M
2023-08-04 10.45 10.48 10.45 10.46 0.0M
2023-08-03 10.40 10.47 10.40 10.43 0.6M
2023-08-02 10.46 10.46 10.42 10.42 0.0M
2023-08-01 10.43 10.48 10.42 10.46 0.3M
2023-07-31 10.49 10.49 10.45 10.46 0.0M
2023-07-28 10.46 10.48 10.45 10.46 0.6M
2023-07-27 10.41 10.62 10.32 10.36 0.3M
2023-07-26 10.60 10.67 10.40 10.42 0.0M
2023-07-25 10.45 10.55 10.38 10.39 0.1M
2023-07-24 10.38 10.40 10.38 10.39 0.2M
2023-07-21 10.40 10.40 10.38 10.38 0.0M
2023-07-20 10.38 10.39 10.37 10.38 0.3M
2023-07-17 10.38 10.38 10.38 10.38 0.0M
2023-07-14 10.39 10.39 10.38 10.38 0.4M
2023-07-13 10.40 10.40 10.37 10.39 0.1M
2023-07-12 10.38 10.39 10.38 10.39 0.4M
2023-07-11 10.38 10.39 10.38 10.38 3.0M
2023-07-10 10.37 10.38 10.37 10.37 0.1M
2023-07-06 10.37 10.37 10.37 10.37 0.1M
2023-07-03 10.37 10.37 10.37 10.37 0.0M
2023-06-30 10.36 10.36 10.36 10.36 0.1M
2023-06-29 10.33 10.37 10.33 10.37 0.7M
2023-06-22 10.32 10.32 10.32 10.32 0.1M
2023-06-21 10.32 10.32 10.32 10.32 0.0M
2023-06-20 10.31 10.31 10.31 10.31 0.1M
2023-06-12 10.31 10.31 10.31 10.31 0.0M
2023-06-06 10.30 10.30 10.30 10.30 0.0M
2023-06-05 10.30 10.35 10.30 10.30 0.2M
2023-06-02 10.30 10.30 10.28 10.30 0.2M
2023-05-30 10.30 10.30 10.30 10.30 0.2M
2023-05-26 10.30 10.31 10.29 10.30 0.4M
2023-05-25 10.26 10.26 10.26 10.26 0.0M
2023-05-22 10.30 10.31 10.30 10.31 0.0M
2023-05-17 10.31 10.31 10.30 10.30 0.0M
2023-05-16 10.31 10.31 10.30 10.30 0.0M
2023-05-15 10.30 10.30 10.27 10.30 0.6M
2023-05-11 10.28 10.28 10.28 10.28 0.0M
2023-05-09 10.28 10.28 10.28 10.28 0.0M
2023-05-08 10.27 10.27 10.27 10.27 0.0M
2023-05-05 10.26 10.26 10.25 10.25 0.0M
2023-05-04 10.27 10.27 10.26 10.26 0.0M
2023-05-03 10.25 10.25 10.25 10.25 0.0M
2023-04-28 10.25 10.26 10.24 10.25 0.0M
2023-04-27 10.24 10.24 10.24 10.24 0.1M
2023-04-26 10.24 10.24 10.24 10.24 0.0M
2023-04-24 10.23 10.23 10.23 10.23 0.0M
2023-04-21 10.23 10.23 10.23 10.23 0.0M
2023-04-19 10.24 10.27 10.24 10.26 0.0M
2023-04-18 10.23 10.24 10.23 10.24 0.0M
2023-04-17 10.23 10.23 10.22 10.23 0.7M
2023-04-12 10.20 10.21 10.20 10.21 0.0M
2023-04-11 10.19 10.19 10.19 10.19 0.0M
2023-04-06 10.19 10.19 10.19 10.19 0.0M
2023-03-28 10.17 10.20 10.17 10.20 0.0M
2023-03-23 10.17 10.17 10.17 10.17 0.0M
2023-03-17 10.19 10.20 10.17 10.17 0.0M
2023-03-15 10.17 10.17 10.17 10.17 0.0M
2023-03-13 10.15 10.15 10.15 10.15 0.0M
2023-03-10 10.19 10.19 10.14 10.14 0.0M
2023-03-09 10.15 10.16 10.15 10.15 0.0M
2023-03-08 10.18 10.18 10.17 10.17 0.0M
2023-03-07 10.18 10.18 10.14 10.14 0.0M
2023-03-06 10.17 10.18 10.17 10.18 0.0M
2023-03-03 10.17 10.40 10.16 10.16 0.0M
2023-03-02 10.17 10.18 10.17 10.18 0.0M
2023-03-01 10.13 10.17 10.13 10.17 0.1M
2023-02-28 10.14 10.14 10.13 10.14 3.5M
2023-02-27 10.13 10.14 10.10 10.13 0.5M
2023-02-24 10.60 10.60 10.12 10.12 0.0M
2023-02-23 10.15 10.16 10.13 10.14 0.3M
2023-02-22 10.15 10.15 10.13 10.13 0.0M
2023-02-21 10.13 10.15 10.13 10.15 0.0M
2023-02-17 10.15 10.15 10.13 10.13 0.0M
2023-02-15 10.15 10.15 10.15 10.15 0.0M
2023-02-14 10.13 10.14 10.13 10.14 0.1M
2023-02-13 10.10 10.14 10.10 10.14 0.0M
2023-02-09 10.10 10.11 10.10 10.11 0.0M
2023-02-08 10.11 10.12 10.11 10.12 0.1M
2023-02-07 10.10 10.11 10.10 10.11 0.2M
2023-02-06 10.10 10.10 10.10 10.10 0.0M
2023-02-03 10.09 10.10 10.09 10.10 0.0M
2023-02-02 10.09 10.09 10.09 10.09 0.1M
2023-02-01 10.08 10.10 10.06 10.09 0.9M
2023-01-31 10.09 10.09 10.08 10.08 0.0M
2023-01-30 10.11 10.11 10.11 10.11 0.0M
2023-01-27 10.10 10.11 10.08 10.11 0.1M
2023-01-26 10.08 10.10 10.07 10.07 0.2M
2023-01-24 10.03 10.03 10.03 10.03 0.0M
2023-01-23 10.05 10.06 10.05 10.06 0.0M
2023-01-20 10.07 10.07 10.05 10.05 0.0M
2023-01-19 10.06 10.06 10.06 10.06 0.0M
2023-01-17 10.06 10.07 10.05 10.06 0.0M
2023-01-12 10.05 10.05 10.05 10.05 0.0M
2023-01-11 10.05 10.05 10.04 10.04 0.0M
2023-01-10 10.04 10.04 10.04 10.04 0.0M
2023-01-09 10.02 10.05 10.02 10.05 0.1M
2023-01-06 10.03 10.03 10.01 10.02 0.0M
2023-01-05 10.00 10.02 10.00 10.02 0.0M
2023-01-04 10.01 10.01 10.00 10.01 0.1M
2023-01-03 10.01 10.01 10.00 10.00 0.0M