Zalatoris II Acquisition

ZLSSF
🏛️ usa →
10.50
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.67 9.69 9.67 9.69 0.0M
2021-12-23 9.68 9.68 9.68 9.68 0.0M
2021-12-22 9.65 9.68 9.65 9.68 0.0M
2021-12-20 9.68 9.68 9.65 9.65 0.0M
2021-12-17 9.65 9.69 9.65 9.69 0.0M
2021-12-15 9.65 9.67 9.65 9.67 0.0M
2021-12-14 9.67 9.67 9.67 9.67 0.0M
2021-12-13 9.67 9.67 9.67 9.67 0.0M
2021-12-10 9.68 9.68 9.68 9.68 0.1M
2021-12-09 9.69 9.69 9.69 9.69 0.0M
2021-12-08 9.68 9.68 9.68 9.68 0.1M
2021-12-07 9.69 9.69 9.67 9.69 0.0M
2021-12-06 9.69 9.69 9.69 9.69 0.0M
2021-12-01 9.71 9.71 9.71 9.71 0.0M
2021-11-30 9.70 9.71 9.69 9.71 0.3M
2021-11-29 9.74 9.74 9.70 9.70 0.0M
2021-11-26 9.66 9.73 9.66 9.73 0.0M
2021-11-24 9.67 9.72 9.67 9.72 0.0M
2021-11-23 9.72 9.72 9.70 9.71 0.0M
2021-11-19 9.67 9.72 9.67 9.69 0.0M
2021-11-17 9.74 9.74 9.74 9.74 0.0M
2021-11-10 9.68 9.73 9.66 9.72 0.0M
2021-11-09 9.68 9.68 9.68 9.68 0.0M
2021-11-08 9.66 9.70 9.66 9.68 0.0M
2021-11-05 9.67 9.68 9.67 9.68 0.0M
2021-11-04 9.67 9.67 9.66 9.66 0.0M
2021-11-03 9.66 9.68 9.66 9.68 0.0M
2021-11-02 9.66 9.66 9.66 9.66 0.0M
2021-11-01 9.69 9.72 9.67 9.67 0.1M
2021-10-29 9.68 9.68 9.66 9.67 0.0M
2021-10-28 9.68 9.69 9.68 9.68 0.1M
2021-10-27 9.66 9.68 9.65 9.67 0.0M
2021-10-26 9.70 9.72 9.65 9.65 0.1M
2021-10-22 9.66 9.75 9.65 9.73 0.1M
2021-10-20 9.67 9.67 9.65 9.66 0.0M
2021-10-19 9.64 9.67 9.64 9.65 0.0M
2021-10-18 9.65 9.66 9.65 9.65 0.0M
2021-10-15 9.66 9.67 9.64 9.64 0.1M
2021-10-14 9.67 9.69 9.63 9.63 0.7M
2021-10-13 9.67 9.71 9.67 9.67 0.0M
2021-10-12 9.71 9.71 9.67 9.67 0.0M
2021-10-11 9.67 9.73 9.67 9.67 0.0M
2021-10-08 9.69 9.72 9.67 9.69 0.2M
2021-10-07 9.74 9.74 9.66 9.69 0.0M
2021-10-06 9.65 9.74 9.65 9.68 0.1M
2021-10-05 9.66 9.80 9.64 9.66 0.3M
2021-10-04 9.74 9.74 9.74 9.74 0.0M
2021-10-01 9.64 9.66 9.64 9.65 0.0M
2021-09-30 9.66 9.70 9.64 9.70 0.0M
2021-09-29 9.68 9.68 9.68 9.68 0.1M
2021-09-28 9.69 9.69 9.63 9.68 0.5M
2021-09-27 9.61 9.70 9.61 9.66 0.0M