Zalatoris II Acquisition

ZLSSF
🏛️ usa →
10.50
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-09-18 10.85 10.85 10.85 10.85 0.2M
2024-09-16 10.82 10.90 10.81 10.90 0.0M
2024-09-12 10.81 10.81 10.81 10.81 0.0M
2024-08-09 10.91 10.91 10.90 10.90 0.0M
2024-08-08 10.90 10.90 10.90 10.90 0.0M
2024-08-07 10.91 11.06 10.91 11.00 0.0M
2024-08-06 11.12 11.16 11.09 11.09 0.0M
2024-08-05 11.15 11.06 11.06 11.06 0.0M
2024-08-01 11.06 11.12 11.12 11.12 0.0M
2024-07-30 11.15 11.06 11.06 11.06 0.0M
2024-07-29 11.06 11.06 11.06 11.06 0.0M
2024-07-26 11.10 11.11 11.10 11.11 0.0M
2024-07-25 11.11 11.11 11.11 11.11 0.0M
2024-07-24 11.06 11.10 11.06 11.10 0.1M
2024-07-23 11.10 11.13 11.10 11.13 0.1M
2024-07-19 11.07 11.07 11.07 11.07 0.0M
2024-07-18 11.11 11.12 11.11 11.12 0.0M
2024-07-17 11.06 11.06 11.06 11.06 0.0M
2024-07-16 11.00 11.04 11.00 11.02 0.2M
2024-07-15 11.00 10.96 10.96 10.96 0.0M
2024-07-12 10.96 10.97 10.97 10.97 0.0M
2024-07-11 11.00 10.97 10.97 10.97 0.0M
2024-07-10 10.96 10.96 10.96 10.96 0.0M
2024-07-09 10.96 10.96 10.96 10.96 0.0M
2024-07-05 10.96 10.96 10.96 10.96 0.0M
2024-07-03 10.96 10.95 10.95 10.95 0.0M
2024-07-02 10.94 10.96 10.96 10.96 0.0M
2024-07-01 10.95 10.96 10.94 10.96 0.0M
2024-06-28 10.96 10.96 10.96 10.96 0.0M
2024-06-27 10.95 10.95 10.95 10.95 0.0M
2024-06-26 10.96 10.96 10.95 10.95 0.0M
2024-06-25 10.95 10.96 10.95 10.95 0.0M
2024-06-24 10.96 10.95 10.95 10.95 0.0M
2024-06-21 10.96 10.96 10.96 10.96 0.0M
2024-06-20 10.98 10.98 10.96 10.96 0.0M
2024-06-18 10.96 10.96 10.96 10.96 0.0M
2024-06-17 11.00 11.00 11.00 11.00 0.0M
2024-06-14 10.95 10.95 10.95 10.95 0.0M
2024-06-13 10.95 10.95 10.95 10.95 0.0M
2024-06-12 10.95 10.95 10.95 10.95 0.0M
2024-06-11 10.95 10.95 10.94 10.94 0.0M
2024-06-10 10.94 10.94 10.94 10.94 0.0M
2024-06-07 10.95 10.95 10.95 10.95 0.0M
2024-06-06 10.95 10.95 10.95 10.95 0.0M
2024-06-05 10.95 10.95 10.95 10.95 0.0M
2024-06-04 10.95 10.97 10.95 10.95 0.1M
2024-06-03 10.94 10.94 10.94 10.94 0.0M
2024-05-31 10.93 10.93 10.93 10.93 0.0M
2024-05-30 10.94 10.94 10.94 10.94 0.0M
2024-05-29 10.94 10.94 10.94 10.94 0.0M
2024-05-28 10.94 10.94 10.94 10.94 0.0M
2024-05-23 10.95 10.95 10.95 10.95 0.0M
2024-05-22 10.98 10.97 10.97 10.97 0.0M
2024-05-21 10.93 10.93 10.93 10.93 0.0M
2024-05-17 10.93 10.93 10.93 10.93 0.0M
2024-05-16 10.95 10.95 10.91 10.92 0.2M
2024-05-15 10.90 10.90 10.90 10.90 0.0M
2024-05-13 10.90 10.90 10.90 10.90 0.0M
2024-05-10 10.88 10.88 10.88 10.88 0.0M
2024-05-09 10.86 10.86 10.86 10.86 0.0M
2024-05-08 10.86 10.86 10.86 10.86 0.0M
2024-05-07 10.88 10.88 10.88 10.88 0.0M
2024-05-06 10.86 10.86 10.86 10.86 0.0M
2024-05-03 10.86 10.85 10.85 10.85 0.0M
2024-05-02 10.85 10.88 10.88 10.88 0.0M
2024-04-30 10.88 10.85 10.85 10.85 0.0M
2024-04-29 10.85 10.88 10.88 10.88 0.0M
2024-04-26 10.88 10.88 10.88 10.88 0.0M
2024-04-25 10.88 10.88 10.88 10.88 0.1M
2024-04-24 10.87 10.87 10.87 10.87 0.0M
2024-04-23 10.88 10.88 10.88 10.88 0.0M
2024-04-22 10.86 10.86 10.86 10.86 0.0M
2024-04-19 10.89 10.85 10.85 10.85 0.0M
2024-04-18 10.85 10.87 10.85 10.87 0.0M
2024-04-17 10.88 10.88 10.88 10.88 0.0M
2024-04-16 10.86 10.86 10.86 10.86 0.1M
2024-04-15 10.85 10.85 10.85 10.85 0.0M
2024-04-12 10.85 10.85 10.85 10.85 0.0M
2024-04-10 10.85 10.87 10.85 10.86 0.2M
2024-04-09 10.85 10.86 10.85 10.86 0.1M
2024-04-05 10.87 10.87 10.87 10.87 0.0M
2024-04-03 10.84 10.85 10.83 10.85 0.0M
2024-04-02 10.83 10.84 10.83 10.84 0.0M
2024-04-01 10.84 10.84 10.84 10.84 0.0M
2024-03-28 10.83 10.84 10.83 10.84 0.0M
2024-03-26 10.84 10.84 10.84 10.84 0.1M
2024-03-25 10.82 10.82 10.82 10.82 0.1M
2024-03-22 10.82 10.82 10.82 10.82 0.1M
2024-03-21 10.82 10.82 10.82 10.82 0.1M
2024-03-20 10.82 10.82 10.82 10.82 0.0M
2024-03-19 10.80 10.85 10.80 10.82 0.1M
2024-03-18 10.80 10.80 10.80 10.80 0.0M
2024-03-15 10.80 10.80 10.80 10.80 0.0M
2024-03-14 10.79 10.80 10.78 10.80 0.1M
2024-03-13 10.80 10.80 10.80 10.80 0.0M
2024-03-12 10.77 10.82 10.77 10.78 0.0M
2024-03-11 10.80 10.80 10.80 10.80 0.0M
2024-03-04 10.77 10.77 10.77 10.77 0.0M
2024-03-01 10.77 10.77 10.77 10.77 0.0M
2024-02-28 10.80 10.80 10.75 10.75 0.0M
2024-02-27 10.76 10.78 10.75 10.78 0.0M
2024-02-22 10.75 10.75 10.75 10.75 0.0M
2024-02-16 10.74 10.74 10.74 10.74 0.3M
2024-02-09 10.77 10.77 10.77 10.77 0.6M
2024-02-02 10.78 10.78 10.78 10.78 0.0M
2024-02-01 10.77 10.77 10.77 10.77 0.0M
2024-01-24 10.75 10.75 10.75 10.75 0.2M
2024-01-22 10.74 10.74 10.74 10.74 0.0M
2024-01-19 10.74 10.75 10.74 10.75 0.1M
2024-01-17 10.72 10.72 10.72 10.72 0.0M
2024-01-16 10.70 10.70 10.70 10.70 0.0M
2024-01-09 10.75 10.75 10.70 10.70 0.0M
2024-01-08 10.70 10.70 10.70 10.70 0.2M