Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ZAR/KRW
ZAR/KRW
🏛️
south-korea
→
81.31
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.06
2022-04-12
Historical Low
66.37
2023-06-01
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2022-03-29
Fall Proportion
47.5%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+2.06%
2023-06-14
Max Daily Loss
-2.80%
2022-11-29
Monthly Change Extremes
Max Monthly Gain
+4.47%
2023-06
Max Monthly Loss
-8.21%
2023-05
Related Stocks
MYR/KRW
MYR/KRW
333.9340
IDR/KRW
IDR/KRW
8.4260
KRW/ILS
KRW/ILS
0.2380
VND/KRW
VND/KRW
0.5340
SAR/KRW
SAR/KRW
375.8700
KRW/HKD
KRW/HKD
5.5190
KRW/MYR
KRW/MYR
0.2990
VES/KRW
VES/KRW
8.1230
ISK/KRW
ISK/KRW
11.6340
RON/KRW
RON/KRW
324.6550
Hot Stocks
ARS/KRW
ARS/KRW
1.0600
CZK/KRW
CZK/KRW
67.9440
ZAR/KRW
ZAR/KRW
81.3050
DKK/KRW
DKK/KRW
221.0200
PHP/KRW
PHP/KRW
24.2400
RON/KRW
RON/KRW
324.6550
PKR/KRW
PKR/KRW
4.9800
KWD/KRW
KWD/KRW
4612.7451
IDR/KRW
IDR/KRW
8.4260
HKD/KRW
HKD/KRW
181.2100