Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.21 78.21 78.21 78.21 0.0K
10:10 82.98 84.41 82.98 84.41 0.0K
10:15 85.24 85.24 85.24 85.24 0.0K
10:25 82.00 82.86 82.00 82.86 0.4K
10:30 80.54 80.54 80.54 80.54 0.4K
10:35 78.28 78.28 78.28 78.28 0.0K
10:45 80.53 80.53 80.53 80.53 0.0K
10:55 80.53 80.53 78.39 78.39 0.0K
11:10 80.55 80.55 80.55 80.55 0.2K
11:25 80.52 80.52 80.52 80.52 0.0K
11:30 80.51 80.51 80.51 80.51 0.0K
11:35 79.00 79.00 79.00 79.00 0.0K
11:40 80.50 80.50 79.00 79.00 0.0K
11:45 79.00 79.00 79.00 79.00 0.0K
11:50 79.00 79.77 79.00 79.77 0.0K
12:05 80.49 80.49 80.49 80.49 0.0K
12:20 80.48 80.48 80.48 80.48 0.0K
12:35 80.48 80.48 80.48 80.48 0.0K
12:45 80.48 80.48 80.48 80.48 0.0K
12:50 79.80 79.80 79.80 79.80 0.0K
12:55 80.50 80.50 80.50 80.50 0.0K
13:00 80.48 80.48 80.48 80.48 0.0K
13:10 80.48 80.48 80.48 80.48 0.0K
13:15 80.55 80.55 80.55 80.55 0.1K
13:20 80.55 80.55 80.55 80.55 0.3K
13:30 80.55 80.55 80.55 80.55 0.0K
13:35 80.00 80.00 80.00 80.00 0.0K
13:45 79.75 81.48 79.75 81.48 0.0K
13:50 81.48 81.48 81.48 81.48 0.0K
13:55 79.78 79.78 79.78 79.78 0.0K
14:00 79.81 79.81 79.81 79.81 0.0K
14:10 79.82 79.82 79.82 79.82 0.0K
14:20 79.83 79.83 79.83 79.83 0.0K
14:30 80.49 80.49 80.49 80.49 0.1K
14:40 81.46 81.46 80.12 80.12 0.0K
14:55 81.11 81.11 81.11 81.11 0.0K
15:10 80.50 80.50 80.50 80.50 0.0K
15:30 80.50 80.50 80.50 80.50 0.0K
15:45 79.83 79.83 79.83 79.83 0.0K
15:55 79.83 79.83 79.83 79.83 0.0K
16:00 82.80 82.80 82.80 82.80 0.0K
16:15 80.62 80.62 80.62 80.62 0.0K
16:20 80.60 80.60 80.60 80.60 0.0K
16:25 82.78 82.78 82.78 82.78 0.0K
16:30 80.52 80.52 80.52 80.52 0.0K
16:35 82.75 82.75 82.75 82.75 0.0K
16:45 80.60 80.60 80.60 80.60 0.0K
16:50 82.86 82.86 82.86 82.86 0.0K
16:55 82.85 82.85 82.85 82.85 0.0K
17:05 80.66 80.66 80.66 80.66 0.0K
17:10 82.87 83.83 82.87 83.82 0.9K
17:15 83.34 83.79 83.02 83.02 0.0K
17:20 81.45 81.45 81.45 81.45 0.4K
17:25 81.61 82.34 79.84 82.33 2.1K
17:30 82.65 83.78 82.48 82.48 0.0K
17:35 80.61 80.77 80.61 80.77 0.4K
17:40 80.76 80.92 80.76 80.92 0.7K
17:45 83.75 83.75 83.75 83.75 0.0K
17:55 80.40 80.40 80.40 80.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available