Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 84.50 84.50 84.50 84.50 0.0K
10:10 84.00 84.00 81.50 81.50 0.8K
10:15 82.03 84.43 82.03 83.76 2.9K
10:20 83.91 84.07 83.91 84.06 0.0K
10:35 84.19 84.35 83.57 83.72 0.6K
10:40 84.34 85.22 84.34 84.49 0.7K
10:45 84.35 85.20 84.35 84.65 0.1K
10:50 84.34 84.47 84.34 84.47 0.0K
10:55 84.33 84.48 84.17 84.32 0.1K
11:00 84.48 84.48 84.48 84.48 0.0K
11:25 84.48 85.08 84.04 84.19 2.0K
11:30 83.14 84.34 83.14 84.34 2.1K
11:35 84.60 84.60 84.33 84.33 1.3K
11:40 84.72 86.27 83.86 84.66 0.6K
11:45 84.66 86.23 84.66 85.31 0.1K
11:50 85.30 86.02 85.30 86.02 0.0K
11:55 85.53 85.53 84.72 84.72 0.4K
12:10 84.71 84.71 84.71 84.71 0.0K
12:25 84.71 84.71 84.71 84.71 0.0K
12:30 84.03 84.03 84.03 84.03 0.0K
12:35 84.03 84.03 84.01 84.01 0.0K
12:40 83.98 83.98 83.98 83.98 0.0K
12:45 84.72 84.72 84.72 84.72 0.0K
13:00 84.49 84.49 84.49 84.49 0.0K
13:30 84.19 84.19 84.19 84.19 0.0K
13:55 84.46 84.46 84.46 84.46 0.0K
14:05 85.68 85.68 85.67 85.67 0.0K
14:55 84.53 84.53 84.53 84.53 0.0K
15:40 85.67 85.67 85.67 85.67 0.0K
15:55 85.67 85.67 85.67 85.67 0.0K
16:15 85.68 85.68 84.62 84.62 0.0K
16:30 85.69 85.69 85.69 85.69 0.0K
16:45 85.69 85.69 85.69 85.69 0.0K
17:00 84.66 85.68 84.66 85.68 0.2K
17:20 85.69 85.69 85.69 85.69 0.0K
17:30 84.64 84.64 84.64 84.64 0.0K
17:40 85.69 85.69 83.77 83.92 0.6K
17:55 85.68 85.68 85.68 85.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available