Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.00 107.00 106.99 106.99 0.0K
10:05 105.01 105.01 105.01 105.01 0.0K
10:15 106.00 106.00 106.00 106.00 0.0K
10:20 105.82 105.82 105.82 105.82 0.0K
10:35 105.74 105.74 105.74 105.74 0.0K
10:40 105.98 105.98 105.04 105.04 0.0K
10:55 105.04 105.04 105.04 105.04 0.0K
11:05 105.04 105.04 105.04 105.04 0.0K
11:20 105.96 109.22 104.88 104.88 2.8K
11:25 104.88 104.88 104.88 104.88 0.0K
11:35 104.88 104.88 104.88 104.88 0.0K
11:40 105.30 105.30 104.07 104.07 0.0K
11:45 103.94 103.94 103.93 103.93 0.0K
11:55 103.93 103.93 103.93 103.93 0.0K
12:25 103.93 103.94 103.93 103.94 0.0K
12:30 104.01 104.53 104.01 104.53 0.0K
12:35 105.72 111.00 105.00 105.00 2.7K
12:55 104.87 104.87 104.87 104.87 0.0K
13:00 104.52 104.67 104.16 104.67 0.1K
13:05 104.39 104.49 104.39 104.48 0.0K
13:15 104.48 104.48 104.48 104.48 0.0K
13:35 105.16 105.16 105.16 105.16 0.0K
14:50 105.23 105.23 104.91 104.91 0.0K
15:05 104.90 104.90 104.90 104.90 0.0K
15:15 104.03 104.91 104.03 104.91 0.1K
15:25 103.81 103.81 103.04 103.04 0.0K
15:30 103.07 103.07 103.07 103.07 0.0K
15:40 103.19 103.19 103.19 103.19 0.0K
16:30 103.66 104.52 103.66 104.52 0.0K
16:35 104.62 104.62 104.52 104.52 0.0K
16:40 104.52 104.52 104.52 104.52 0.0K
17:20 103.21 103.56 103.21 103.56 0.0K
17:25 103.27 103.27 103.27 103.27 0.0K
17:30 103.27 103.27 103.27 103.27 0.0K
17:35 103.20 103.20 103.20 103.20 0.0K
17:40 103.20 103.20 103.20 103.20 0.0K
17:45 103.28 103.28 103.28 103.28 0.0K
17:50 103.30 103.30 103.30 103.30 0.0K
17:55 103.30 103.30 103.30 103.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available