Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 107.97 107.97 103.01 103.01 0.1K
10:10 103.22 105.00 103.22 105.00 0.3K
10:15 104.45 108.84 102.01 104.81 1.2K
10:20 105.29 107.05 105.29 106.00 0.0K
10:30 105.00 105.00 105.00 105.00 0.0K
10:55 104.83 104.83 104.83 104.83 0.0K
11:00 103.77 103.77 103.77 103.77 0.0K
11:05 103.68 103.68 103.68 103.68 0.2K
11:10 103.68 103.68 103.68 103.68 0.0K
11:20 103.68 104.48 103.68 104.48 0.2K
11:35 103.33 107.67 102.16 102.16 0.9K
11:40 102.86 102.90 102.86 102.90 0.0K
12:05 102.91 102.91 102.91 102.91 0.0K
12:20 102.45 102.45 102.45 102.45 0.0K
12:30 102.46 102.46 102.46 102.46 0.0K
12:35 102.39 102.39 102.39 102.39 0.0K
13:00 102.39 102.39 102.39 102.39 0.0K
13:25 102.40 102.40 102.40 102.40 0.0K
13:40 102.40 102.40 102.40 102.40 0.0K
13:50 102.41 102.41 102.41 102.41 0.0K
14:00 102.41 102.41 102.41 102.41 0.0K
14:15 102.41 102.41 102.41 102.41 0.0K
14:20 102.41 102.41 102.41 102.41 0.0K
14:45 102.41 102.41 102.41 102.41 0.0K
15:00 102.41 102.41 102.41 102.41 0.0K
15:05 102.41 102.41 102.41 102.41 0.0K
15:10 102.41 102.41 102.41 102.41 0.0K
15:35 102.41 102.41 102.41 102.41 0.0K
15:40 102.41 102.41 102.41 102.41 0.0K
16:05 103.39 103.39 102.46 102.46 0.0K
16:25 102.43 102.43 102.43 102.43 0.1K
16:45 102.43 102.43 102.43 102.43 0.0K
16:50 102.43 102.43 102.43 102.43 0.0K
16:55 102.43 102.43 102.43 102.43 0.0K
17:00 102.43 102.95 102.43 102.44 0.0K
17:05 102.51 102.51 102.44 102.44 0.0K
17:10 102.45 102.45 102.43 102.43 0.0K
17:15 102.43 102.43 102.43 102.43 0.0K
17:20 102.43 103.17 102.43 102.43 0.0K
17:25 102.43 102.43 102.43 102.43 0.0K
17:30 102.43 102.43 102.43 102.43 0.0K
17:35 102.43 102.43 102.43 102.43 0.0K
17:40 102.43 102.43 102.43 102.43 0.0K
17:45 102.43 104.28 102.43 102.69 0.1K
17:50 102.42 102.42 102.41 102.41 0.0K
17:55 102.41 102.41 102.41 102.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available