Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.25 108.62 105.24 108.62 0.0K
10:05 108.61 108.61 108.61 108.61 0.0K
10:20 106.54 106.54 101.86 104.70 1.5K
10:25 104.85 104.85 103.16 104.18 0.2K
10:30 102.84 102.84 102.70 102.70 0.1K
10:35 102.71 104.24 102.71 104.24 0.0K
10:40 104.30 104.30 104.30 104.30 0.0K
10:45 104.31 104.31 104.31 104.31 0.0K
10:50 104.43 104.43 104.43 104.43 0.0K
10:55 104.44 104.44 104.44 104.44 0.0K
11:10 104.44 104.44 104.44 104.44 0.0K
11:45 104.84 104.84 104.84 104.84 0.0K
11:50 104.62 104.62 104.62 104.62 0.0K
11:55 104.41 104.41 104.41 104.41 0.0K
12:00 104.41 104.41 104.41 104.41 0.0K
12:05 104.58 104.58 104.58 104.58 0.0K
12:40 104.82 104.82 104.82 104.82 0.0K
12:45 104.29 104.29 104.29 104.29 0.0K
12:55 104.83 104.83 104.83 104.83 0.0K
13:05 104.83 104.83 104.83 104.83 0.0K
13:10 104.83 104.84 104.83 104.84 0.0K
13:15 104.84 104.84 104.84 104.84 0.0K
13:20 104.84 104.84 104.84 104.84 0.0K
13:25 104.84 104.84 104.84 104.84 0.0K
13:30 104.85 104.85 104.85 104.85 0.0K
13:35 104.85 104.85 104.85 104.85 0.0K
13:40 104.85 104.85 104.85 104.85 0.0K
13:45 104.85 104.85 104.50 104.50 0.0K
13:50 104.50 104.50 104.50 104.50 0.0K
13:55 104.50 104.82 104.50 104.82 0.0K
14:00 104.58 104.82 104.50 104.82 0.0K
14:05 104.83 104.84 104.83 104.84 0.0K
14:10 104.85 104.85 104.85 104.85 0.0K
14:15 104.85 104.85 104.85 104.85 0.0K
14:20 104.85 104.85 104.85 104.85 0.0K
14:25 104.85 104.85 104.85 104.85 0.0K
14:30 104.85 104.85 104.85 104.85 0.0K
14:35 104.85 104.85 104.85 104.85 0.0K
14:40 104.85 104.85 104.85 104.85 0.0K
14:45 104.85 104.85 104.85 104.85 0.0K
14:50 104.85 104.85 104.85 104.85 0.0K
14:55 104.85 104.85 104.85 104.85 0.0K
15:00 104.85 106.47 104.78 104.78 0.7K
15:05 104.78 104.78 104.77 104.77 0.0K
15:10 104.77 104.77 104.77 104.77 0.0K
15:15 104.77 104.77 103.10 104.75 0.3K
15:20 104.75 104.75 104.75 104.75 0.0K
15:25 104.72 104.72 104.70 104.70 0.0K
15:30 104.67 104.67 104.67 104.67 0.0K
15:35 104.71 104.72 104.71 104.72 0.0K
15:40 104.77 104.77 104.76 104.76 0.0K
15:45 104.77 104.77 104.77 104.77 0.0K
15:50 104.76 104.77 104.76 104.77 0.0K
15:55 104.76 104.77 104.76 104.77 0.0K
16:00 104.77 104.77 104.10 104.76 0.0K
16:05 104.76 104.77 104.10 104.10 0.0K
16:10 104.77 104.77 104.77 104.77 0.0K
16:15 104.00 104.76 104.00 104.76 0.0K
16:20 104.76 104.76 104.76 104.76 0.0K
17:15 104.00 104.00 102.20 102.20 0.5K
17:20 102.05 102.05 102.01 102.01 0.0K
17:30 102.20 102.20 101.86 101.86 0.0K
17:35 100.55 100.56 100.55 100.55 0.0K
17:40 100.56 100.56 100.56 100.56 0.0K
17:55 100.56 100.56 100.56 100.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available