Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.84 99.84 99.84 99.84 0.0K
10:10 99.82 99.82 99.82 99.82 0.0K
10:15 98.26 98.26 94.63 97.78 1.1K
10:25 98.27 98.27 98.27 98.27 0.0K
10:30 98.00 98.00 98.00 98.00 0.0K
10:40 98.03 98.03 97.50 97.50 0.0K
11:05 97.49 97.49 96.71 97.30 0.5K
11:10 96.95 97.32 96.71 97.32 0.0K
11:15 95.67 95.94 93.36 95.41 1.5K
11:20 96.44 96.44 96.44 96.44 0.1K
11:30 96.82 96.82 96.82 96.82 0.0K
11:35 96.82 96.82 96.82 96.82 0.0K
12:10 95.43 95.43 95.43 95.43 0.0K
12:15 95.43 95.43 95.43 95.43 0.0K
12:20 96.07 96.07 96.07 96.07 0.0K
14:35 95.53 95.53 95.53 95.53 0.0K
14:40 95.99 95.99 95.99 95.99 0.0K
15:20 95.74 95.74 95.53 95.53 0.0K
15:25 95.53 95.53 95.53 95.53 0.0K
15:35 95.53 95.53 95.53 95.53 0.0K
15:40 96.00 96.00 96.00 96.00 0.0K
16:00 95.53 95.53 95.53 95.53 0.0K
16:25 95.53 95.53 95.50 95.50 0.0K
16:40 96.00 96.00 96.00 96.00 0.0K
16:50 95.50 96.44 95.50 96.44 0.0K
16:55 91.00 91.00 91.00 91.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available