Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 92.33 92.33 92.33 92.33 0.0K
10:20 92.77 92.77 92.77 92.77 0.0K
10:25 92.70 92.70 92.70 92.70 0.0K
10:30 92.32 92.32 92.32 92.32 0.0K
10:40 92.44 92.78 92.44 92.78 0.0K
10:45 92.78 92.78 92.43 92.43 0.0K
10:50 92.30 92.30 92.03 92.05 0.0K
10:55 92.00 92.00 88.78 91.34 2.8K
11:00 91.62 92.88 91.23 91.73 0.5K
11:05 92.53 92.53 92.53 92.53 0.0K
11:10 92.49 92.49 92.49 92.49 0.0K
11:25 92.34 92.34 92.09 92.09 0.0K
11:30 92.29 92.29 91.99 91.99 0.0K
11:40 91.75 91.76 91.74 91.74 0.0K
11:45 91.69 91.69 91.38 91.38 0.0K
11:50 91.37 91.60 91.21 91.35 0.1K
11:55 91.34 91.34 91.34 91.34 0.0K
12:00 91.20 91.20 91.20 91.20 0.0K
12:20 92.18 92.80 92.13 92.79 0.1K
12:40 93.28 93.28 93.28 93.28 0.0K
12:50 93.18 93.18 93.18 93.18 0.0K
13:05 92.21 92.21 92.20 92.20 0.0K
13:25 93.04 93.04 93.04 93.04 0.0K
13:30 93.06 93.06 93.06 93.06 0.0K
13:40 93.11 93.11 93.11 93.11 0.0K
14:35 92.20 92.20 92.20 92.20 0.0K
14:40 92.15 92.15 92.15 92.15 0.0K
15:05 92.50 92.50 92.50 92.50 0.0K
15:15 92.41 92.41 92.41 92.41 0.0K
15:45 92.03 92.03 92.03 92.03 0.0K
15:55 91.97 91.97 91.97 91.97 0.0K
16:00 91.54 91.54 91.54 91.54 0.0K
16:10 92.41 92.41 92.41 92.41 0.0K
16:30 92.38 92.38 92.38 92.38 0.0K
16:50 92.88 92.90 92.88 92.90 0.0K
16:55 93.07 93.07 93.07 93.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available