Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 92.00 92.00 92.00 92.00 0.0K
10:10 90.02 90.02 90.02 90.02 0.1K
10:15 90.02 90.02 90.02 90.02 0.0K
10:20 91.27 93.17 91.27 93.17 0.4K
10:25 91.01 94.49 91.01 94.49 0.4K
10:35 94.39 94.39 94.39 94.39 0.0K
10:40 94.39 94.39 92.00 94.01 0.1K
10:45 92.00 92.00 92.00 92.00 0.0K
11:05 93.01 93.01 93.00 93.00 0.1K
11:10 93.44 93.44 93.44 93.44 0.0K
11:55 93.41 93.41 93.41 93.41 0.0K
13:15 92.26 93.27 92.26 93.26 0.0K
13:25 93.26 93.26 93.26 93.26 0.0K
13:35 93.26 93.26 93.26 93.26 0.0K
14:50 92.35 93.36 92.35 93.35 0.0K
15:10 93.01 93.01 93.01 93.01 0.1K
15:25 92.26 93.27 92.26 93.26 0.0K
15:55 92.00 92.02 91.02 92.01 1.0K
16:00 92.34 92.34 92.34 92.34 0.0K
16:25 92.08 92.45 92.08 92.45 0.0K
16:30 92.01 92.01 92.01 92.01 0.0K
16:35 92.02 92.02 92.01 92.01 0.0K
16:55 92.01 92.01 92.01 92.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available