Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.49 93.49 93.49 93.49 0.0K
10:05 93.48 93.48 93.48 93.48 0.1K
10:15 93.48 93.48 93.48 93.48 0.0K
10:30 93.01 93.01 93.00 93.00 0.0K
10:35 93.00 93.00 93.00 93.00 0.0K
11:50 93.00 93.00 93.00 93.00 0.0K
12:10 93.00 93.00 93.00 93.00 0.0K
12:30 93.00 93.00 93.00 93.00 0.0K
13:20 92.63 92.63 92.63 92.63 0.0K
13:50 92.99 92.99 92.99 92.99 0.0K
14:40 93.00 93.00 93.00 93.00 0.0K
14:55 93.00 93.00 93.00 93.00 0.0K
15:10 93.00 93.00 93.00 93.00 0.1K
15:25 92.99 92.99 92.99 92.99 0.1K
15:45 92.80 92.80 92.80 92.80 0.0K
16:05 92.99 92.99 92.99 92.99 0.0K
16:30 92.62 92.62 92.62 92.62 0.0K
16:35 93.00 93.00 93.00 93.00 0.0K
16:40 92.30 92.30 92.30 92.30 0.2K
16:55 92.30 92.30 92.30 92.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available