Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.90 89.90 89.61 89.61 0.2K
10:10 89.48 89.61 89.48 89.61 0.0K
10:20 89.60 89.60 89.60 89.60 0.0K
10:25 89.60 89.60 89.60 89.60 0.0K
10:35 89.00 89.00 89.00 89.00 0.2K
10:40 89.29 89.29 89.29 89.29 0.0K
10:50 89.27 89.27 89.27 89.27 0.0K
10:55 89.27 89.27 89.27 89.27 0.0K
11:00 89.03 89.03 89.03 89.03 0.0K
11:10 89.03 89.03 89.03 89.03 0.0K
11:50 89.13 89.13 89.13 89.13 0.0K
12:05 89.33 89.33 89.33 89.33 0.0K
12:10 89.33 89.33 89.03 89.03 0.0K
13:00 89.36 89.36 89.36 89.36 0.0K
13:10 89.39 89.39 89.39 89.39 0.0K
13:15 89.39 89.39 89.39 89.39 0.0K
13:25 89.36 89.36 89.36 89.36 0.0K
13:35 89.36 89.36 89.36 89.36 0.0K
13:50 89.41 89.41 89.41 89.41 0.0K
14:15 89.56 89.56 89.56 89.56 0.1K
14:25 89.38 89.38 89.38 89.38 0.0K
14:50 89.30 89.30 89.22 89.22 0.0K
15:35 89.42 89.42 89.42 89.42 0.0K
15:40 89.45 89.45 89.45 89.45 0.0K
16:00 89.45 89.45 89.45 89.45 0.0K
16:30 89.51 89.51 89.51 89.51 0.0K
16:40 89.49 89.49 89.49 89.49 0.0K
16:50 89.48 89.48 89.04 89.04 0.0K
16:55 89.49 89.49 89.49 89.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available