Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.52 89.52 89.52 89.52 0.1K
10:20 89.80 89.80 89.80 89.80 0.0K
10:40 89.78 89.78 89.78 89.78 0.0K
11:00 89.78 89.78 89.78 89.78 0.0K
11:35 89.78 89.78 89.78 89.78 0.0K
12:25 89.51 89.51 89.51 89.51 0.0K
13:25 89.50 89.50 89.50 89.50 0.1K
13:30 89.50 89.50 89.50 89.50 0.0K
13:55 89.50 89.50 89.50 89.50 0.0K
14:20 89.51 89.51 89.51 89.51 0.0K
14:25 89.50 89.50 89.50 89.50 0.0K
14:30 89.68 89.68 89.68 89.68 0.0K
15:25 89.68 89.68 89.68 89.68 0.0K
15:30 89.63 89.63 89.63 89.63 0.0K
16:20 89.70 89.70 89.52 89.52 0.0K
16:30 89.53 89.53 89.53 89.53 0.0K
16:50 89.52 89.52 89.52 89.52 0.0K
16:55 89.52 89.52 89.52 89.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available