1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 610.00 | 610.00 | 610.00 | 610.00 | 7.8K |
| 08:01 | 608.50 | 615.00 | 608.50 | 615.00 | 3.9K |
| 08:15 | 610.00 | 610.00 | 610.00 | 610.00 | 2.1K |
| 08:16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 08:18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 08:19 | 615.00 | 615.00 | 610.00 | 610.00 | 2.9K |
| 08:33 | 610.00 | 610.00 | 610.00 | 610.00 | 12.7K |
| 08:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 08:37 | 620.00 | 620.00 | 620.00 | 620.00 | 11.0K |
| 08:38 | 617.60 | 617.60 | 615.00 | 615.00 | 9.6K |
| 08:39 | 616.00 | 617.80 | 616.00 | 617.80 | 3.5K |
| 08:42 | 616.00 | 616.00 | 616.00 | 616.00 | 2.5K |
| 08:43 | 625.00 | 630.00 | 625.00 | 630.00 | 11.2K |
| 08:44 | 625.00 | 625.00 | 625.00 | 625.00 | 2.5K |
| 08:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:47 | 625.80 | 625.80 | 625.80 | 625.80 | 16.0K |
| 08:48 | 625.00 | 625.00 | 625.00 | 625.00 | 3.9K |
| 08:49 | 620.00 | 625.00 | 620.00 | 625.00 | 3.0K |
| 08:50 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 08:51 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 08:52 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 08:53 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 08:55 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 08:56 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 08:57 | 625.00 | 630.00 | 625.00 | 630.00 | 29.6K |
| 08:58 | 622.50 | 625.00 | 622.50 | 625.00 | 34.5K |
| 08:59 | 625.00 | 625.00 | 625.00 | 625.00 | 16.0K |
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 20.0K |
| 09:03 | 629.50 | 629.50 | 629.50 | 629.50 | 3.5K |
| 09:04 | 630.00 | 630.00 | 630.00 | 630.00 | 14.3K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:11 | 629.50 | 629.50 | 629.50 | 629.50 | 0.5K |
| 09:12 | 625.00 | 630.00 | 620.00 | 630.00 | 4.8K |
| 09:13 | 625.40 | 625.40 | 625.40 | 625.40 | 31.4K |
| 09:18 | 625.00 | 625.00 | 625.00 | 625.00 | 1.3K |
| 09:19 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 09:20 | 625.00 | 630.00 | 625.00 | 630.00 | 0.4K |
| 09:21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 09:26 | 635.00 | 635.00 | 635.00 | 635.00 | 13.9K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 09:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:38 | 634.25 | 634.25 | 634.25 | 634.25 | 2.5K |
| 09:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:41 | 630.00 | 630.00 | 630.00 | 630.00 | 15.4K |
| 09:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 8.0K |
| 09:46 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:48 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:51 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:52 | 630.00 | 632.50 | 630.00 | 630.00 | 4.6K |
| 09:53 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 09:57 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 09:58 | 632.50 | 632.50 | 632.50 | 632.50 | 21.8K |
| 09:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:05 | 635.00 | 635.00 | 632.50 | 632.50 | 1.1K |
| 10:08 | 632.50 | 635.00 | 632.50 | 635.00 | 5.2K |
| 10:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 10:14 | 635.00 | 635.00 | 630.00 | 630.00 | 0.5K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:16 | 630.00 | 635.00 | 630.00 | 635.00 | 9.4K |
| 10:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 10:22 | 635.00 | 635.00 | 635.00 | 635.00 | 2.6K |
| 10:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:31 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 10:32 | 640.00 | 640.00 | 640.00 | 640.00 | 13.5K |
| 10:36 | 645.00 | 645.00 | 640.00 | 640.00 | 2.1K |
| 10:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:42 | 640.00 | 640.00 | 640.00 | 640.00 | 5.8K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 10:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:51 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:52 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 11:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 11:17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:22 | 650.00 | 650.00 | 650.00 | 650.00 | 3.7K |
| 11:23 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 11:24 | 650.00 | 650.00 | 650.00 | 650.00 | 6.0K |
| 11:29 | 645.00 | 645.00 | 645.00 | 645.00 | 4.1K |
| 11:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:43 | 650.00 | 650.00 | 645.00 | 645.00 | 3.6K |
| 12:00 | 640.00 | 640.00 | 640.00 | 640.00 | 5.5K |
| 12:08 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 12:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:14 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 12:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:22 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:41 | 640.00 | 644.25 | 640.00 | 644.25 | 3.5K |
| 12:42 | 645.00 | 650.00 | 645.00 | 645.00 | 17.1K |
| 12:43 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 12:45 | 641.50 | 641.50 | 641.50 | 641.50 | 0.5K |
| 12:46 | 650.00 | 650.00 | 650.00 | 650.00 | 3.0K |
| 12:51 | 645.75 | 645.75 | 645.75 | 645.75 | 0.3K |
| 13:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:09 | 650.00 | 650.00 | 650.00 | 650.00 | 5.5K |
| 13:10 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 13:11 | 646.00 | 646.00 | 646.00 | 646.00 | 2.5K |
| 13:12 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 13:14 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 13:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 13:17 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:20 | 650.00 | 650.50 | 650.00 | 650.50 | 12.5K |
| 13:21 | 650.00 | 650.00 | 650.00 | 650.00 | 2.8K |
| 13:22 | 645.50 | 645.50 | 645.00 | 645.00 | 4.1K |
| 13:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:27 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:31 | 645.00 | 655.00 | 645.00 | 655.00 | 0.4K |
| 13:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:37 | 646.60 | 646.60 | 646.60 | 646.60 | 0.3K |
| 13:42 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 13:46 | 655.00 | 655.00 | 655.00 | 655.00 | 10.6K |
| 13:47 | 655.00 | 655.00 | 655.00 | 655.00 | 6.5K |
| 13:48 | 655.00 | 655.00 | 655.00 | 655.00 | 5.2K |
| 13:51 | 659.50 | 659.50 | 659.50 | 659.50 | 2.5K |
| 13:55 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 13:56 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 13:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 3.8K |
| 14:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:02 | 670.00 | 670.00 | 670.00 | 670.00 | 3.4K |
| 14:03 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:14 | 655.00 | 665.00 | 655.00 | 665.00 | 18.9K |
| 14:15 | 655.70 | 665.00 | 655.70 | 665.00 | 18.9K |
| 14:16 | 660.00 | 660.00 | 660.00 | 660.00 | 19.7K |
| 14:17 | 660.00 | 660.00 | 660.00 | 660.00 | 16.7K |
| 14:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:23 | 670.00 | 670.00 | 670.00 | 670.00 | 10.0K |
| 14:26 | 661.60 | 661.60 | 661.60 | 661.60 | 0.2K |
| 14:28 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 14:29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:31 | 669.50 | 669.50 | 669.50 | 669.50 | 2.5K |
| 14:39 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:49 | 665.00 | 665.00 | 665.00 | 665.00 | 16.2K |
| 14:51 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:54 | 665.00 | 670.00 | 665.00 | 670.00 | 1.1K |
| 14:56 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:57 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 14:58 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:00 | 662.50 | 662.50 | 662.50 | 662.50 | 1.1K |
| 15:01 | 660.00 | 660.00 | 655.00 | 655.00 | 2.1K |
| 15:03 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:04 | 655.00 | 655.00 | 655.00 | 655.00 | 1.7K |
| 15:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:07 | 657.50 | 657.50 | 655.00 | 655.00 | 6.7K |
| 15:09 | 657.50 | 660.00 | 655.00 | 655.00 | 1.1K |
| 15:11 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 15:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 15:14 | 655.00 | 660.00 | 655.00 | 660.00 | 2.2K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 15:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:17 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 15:23 | 650.00 | 650.00 | 650.00 | 650.00 | 7.7K |
| 15:25 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 15:27 | 650.00 | 650.00 | 650.00 | 650.00 | 5.4K |
| 15:31 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 15:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:36 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 15:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:41 | 660.00 | 660.00 | 657.50 | 657.50 | 3.5K |
| 15:42 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 15:43 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:46 | 657.50 | 660.00 | 657.50 | 660.00 | 4.4K |
| 15:59 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 16:01 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 16:04 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 16:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 16:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 16:21 | 657.50 | 657.50 | 657.50 | 657.50 | 7.9K |
| 16:22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 16:25 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 16:27 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 16:28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 16:29 | 655.00 | 660.00 | 655.00 | 660.00 | 1.2K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 52.4K |