1,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 712.00 | 712.00 | 706.00 | 706.00 | 0.5K |
| 08:09 | 706.00 | 706.00 | 706.00 | 706.00 | 0.6K |
| 08:10 | 706.00 | 706.00 | 706.00 | 706.00 | 0.4K |
| 08:21 | 704.00 | 704.00 | 702.00 | 702.00 | 2.0K |
| 08:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 08:26 | 698.00 | 698.00 | 696.00 | 696.00 | 0.9K |
| 08:36 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 08:37 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 08:49 | 696.00 | 696.00 | 696.00 | 696.00 | 4.2K |
| 08:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 08:51 | 694.00 | 694.00 | 692.00 | 692.00 | 0.9K |
| 09:06 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 09:13 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 09:34 | 690.00 | 690.00 | 690.00 | 690.00 | 20.6K |
| 09:35 | 690.00 | 690.00 | 690.00 | 690.00 | 3.7K |
| 09:39 | 692.00 | 694.00 | 692.00 | 694.00 | 2.9K |
| 09:43 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 09:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.9K |
| 09:46 | 696.00 | 696.00 | 696.00 | 696.00 | 0.7K |
| 10:04 | 697.56 | 697.56 | 697.56 | 697.56 | 0.3K |
| 10:08 | 698.00 | 698.00 | 698.00 | 698.00 | 0.9K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:11 | 700.00 | 702.00 | 700.00 | 702.00 | 5.8K |
| 10:17 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 10:19 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:33 | 704.00 | 704.00 | 704.00 | 704.00 | 1.6K |
| 11:04 | 702.00 | 702.00 | 700.00 | 700.00 | 0.7K |
| 11:37 | 701.00 | 701.00 | 701.00 | 701.00 | 39.2K |
| 11:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 11:59 | 702.00 | 702.00 | 702.00 | 702.00 | 1.0K |
| 12:04 | 702.00 | 702.00 | 702.00 | 702.00 | 7.3K |
| 12:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:07 | 702.00 | 702.00 | 702.00 | 702.00 | 1.3K |
| 12:13 | 700.00 | 700.00 | 700.00 | 700.00 | 5.5K |
| 12:31 | 704.00 | 704.00 | 704.00 | 704.00 | 2.0K |
| 12:33 | 704.00 | 704.00 | 702.00 | 702.00 | 2.0K |
| 12:36 | 704.00 | 708.00 | 704.00 | 708.00 | 3.1K |
| 12:41 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 12:42 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
| 12:46 | 704.00 | 704.00 | 704.00 | 704.00 | 9.5K |
| 12:48 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 12:49 | 702.00 | 702.00 | 698.00 | 700.00 | 5.9K |
| 12:50 | 698.00 | 700.00 | 698.00 | 700.00 | 0.9K |
| 12:51 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 12:52 | 700.00 | 700.00 | 700.00 | 700.00 | 3.0K |
| 13:11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 13:16 | 701.00 | 701.00 | 701.00 | 701.00 | 1.3K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.6K |
| 13:41 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 14:03 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 14:10 | 702.00 | 704.00 | 702.00 | 704.00 | 1.0K |
| 14:11 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 14:23 | 702.00 | 702.00 | 702.00 | 702.00 | 0.8K |
| 14:26 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 14:34 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:36 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 14:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.9K |
| 14:46 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 14:49 | 696.00 | 696.00 | 694.00 | 694.00 | 0.9K |
| 15:10 | 694.00 | 694.00 | 694.00 | 694.00 | 1.1K |
| 15:17 | 695.78 | 695.78 | 694.36 | 694.36 | 0.0K |
| 15:19 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 15:34 | 696.00 | 696.00 | 696.00 | 696.00 | 6.4K |
| 15:36 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 15:39 | 700.00 | 700.00 | 700.00 | 700.00 | 2.3K |
| 15:41 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 15:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 15:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 16:02 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |
| 16:03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 16:14 | 696.00 | 696.00 | 696.00 | 696.00 | 1.3K |
| 16:16 | 696.72 | 696.72 | 696.72 | 696.72 | 0.5K |
| 16:21 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 16:22 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 16:24 | 696.72 | 696.72 | 696.72 | 696.72 | 0.4K |
| 16:26 | 700.00 | 700.00 | 698.00 | 698.00 | 0.4K |
| 16:28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 16:29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 16:35 | 698.00 | 698.00 | 698.00 | 698.00 | 175.2K |