Zenith Healthcare

ZEHC
🏛️ india →
4.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.80 6.85 6.57 6.70 20.2K
09:20 6.70 6.70 6.61 6.70 11.1K
09:25 6.70 6.70 6.68 6.70 2.6K
09:30 6.70 6.70 6.67 6.70 5.1K
09:35 6.70 6.70 6.67 6.67 6.0K
09:40 6.67 6.70 6.63 6.70 7.5K
09:45 6.70 6.70 6.62 6.65 1.2K
09:50 6.69 6.69 6.65 6.69 2.0K
09:55 6.69 6.69 6.55 6.57 10.6K
10:00 6.59 6.68 6.59 6.67 1.0K
10:05 6.66 6.68 6.61 6.67 1.3K
10:10 6.67 6.67 6.66 6.66 0.3K
10:15 6.66 6.68 6.60 6.67 1.5K
10:20 6.67 6.67 6.61 6.64 0.5K
10:25 6.64 6.64 6.57 6.60 4.1K
10:30 6.60 6.64 6.60 6.64 0.9K
10:35 6.64 6.64 6.57 6.64 4.7K
10:40 6.58 6.64 6.57 6.57 0.9K
10:45 6.63 6.64 6.57 6.64 6.9K
10:50 6.64 6.65 6.58 6.65 2.4K
10:55 6.65 6.65 6.61 6.64 0.3K
11:00 6.64 6.64 6.61 6.64 0.3K
11:05 6.60 6.67 6.60 6.60 8.1K
11:10 6.67 6.67 6.57 6.66 8.3K
11:15 6.66 6.66 6.60 6.66 0.8K
11:20 6.60 6.60 6.57 6.60 0.4K
11:25 6.60 6.60 6.57 6.58 0.4K
11:30 6.64 6.64 6.57 6.57 1.7K
11:35 6.64 6.64 6.64 6.64 0.1K
11:40 6.64 6.64 6.57 6.64 0.6K
11:45 6.57 6.64 6.57 6.64 0.7K
11:50 6.58 6.58 6.58 6.58 0.5K
11:55 6.63 6.63 6.63 6.63 0.0K
12:00 6.64 6.64 6.58 6.64 1.4K
12:05 6.64 6.64 6.58 6.63 1.2K
12:10 6.63 6.64 6.63 6.63 0.7K
12:15 6.63 6.64 6.58 6.64 2.6K
12:20 6.64 6.64 6.50 6.50 9.0K
12:25 6.50 6.60 6.50 6.50 4.6K
12:30 6.54 6.54 6.38 6.38 1.2K
12:35 6.39 6.50 6.17 6.50 6.2K
12:40 6.48 6.48 6.40 6.40 0.3K
12:45 6.38 6.38 6.38 6.38 0.0K
12:50 6.40 6.40 6.19 6.20 2.7K
12:55 6.42 6.42 6.24 6.24 1.2K
13:00 6.24 6.38 6.24 6.30 4.6K
13:05 6.30 6.30 6.30 6.30 4.9K
13:10 6.30 6.37 6.30 6.37 0.1K
13:15 6.35 6.35 6.30 6.30 2.0K
13:20 6.30 6.30 6.30 6.30 3.0K
13:25 6.30 6.35 6.30 6.30 0.9K
13:30 6.30 6.40 6.30 6.30 1.9K
13:35 6.40 6.40 6.30 6.39 1.1K
13:40 6.41 6.41 6.41 6.41 2.2K
13:45 6.31 6.41 6.31 6.41 0.0K
13:50 6.41 6.41 6.24 6.24 7.5K
13:55 6.24 6.24 6.20 6.20 0.1K
14:00 6.20 6.29 6.20 6.29 1.2K
14:05 6.29 6.29 6.17 6.28 2.5K
14:10 6.28 6.28 6.19 6.20 0.7K
14:15 6.20 6.28 6.18 6.28 1.5K
14:20 6.27 6.27 6.16 6.26 10.8K
14:25 6.25 6.25 6.15 6.22 2.2K
14:30 6.11 6.19 6.11 6.19 0.2K
14:35 6.12 6.23 6.12 6.21 0.3K
14:40 6.21 6.21 6.12 6.21 1.0K
14:45 6.22 6.22 6.13 6.13 1.8K
14:50 6.21 6.21 6.19 6.19 0.2K
14:55 6.19 6.20 6.19 6.20 2.9K
15:00 6.20 6.20 6.16 6.20 0.0K
15:05 6.20 6.20 6.15 6.19 0.8K
15:10 6.19 6.19 6.18 6.18 0.7K
15:15 6.19 6.20 6.18 6.20 6.3K
15:20 6.20 6.21 6.14 6.15 14.4K
15:25 6.15 6.17 6.12 6.17 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available