Zenith Healthcare

ZEHC
🏛️ india →
4.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.43 6.44 6.25 6.25 71.1K
09:20 6.25 6.26 6.20 6.26 1.2K
09:25 6.26 6.27 6.20 6.27 5.9K
09:30 6.21 6.42 6.21 6.42 4.9K
09:35 6.42 6.42 6.27 6.39 0.3K
09:40 6.39 6.39 6.28 6.28 0.7K
09:45 6.27 6.38 6.27 6.38 1.3K
09:50 6.38 6.38 6.37 6.37 0.1K
09:55 6.27 6.35 6.23 6.34 2.6K
10:00 6.33 6.33 6.31 6.31 0.1K
10:05 6.31 6.34 6.26 6.26 1.6K
10:10 6.27 6.35 6.27 6.35 0.3K
10:15 6.35 6.35 6.35 6.35 0.4K
10:20 6.35 6.35 6.35 6.35 0.3K
10:25 6.35 6.35 6.35 6.35 0.1K
10:30 6.38 6.39 6.37 6.38 10.2K
10:35 6.38 6.38 6.26 6.36 0.7K
10:40 6.36 6.36 6.36 6.36 1.9K
10:45 6.36 6.37 6.31 6.37 0.4K
10:50 6.37 6.38 6.31 6.31 2.0K
10:55 6.31 6.38 6.31 6.38 2.4K
11:00 6.38 6.39 6.38 6.39 0.2K
11:05 6.39 6.39 6.39 6.39 0.0K
11:10 6.33 6.42 6.33 6.42 1.2K
11:15 6.33 6.42 6.32 6.42 3.1K
11:20 6.42 6.42 6.34 6.42 0.4K
11:25 6.41 6.41 6.38 6.38 0.2K
11:30 6.38 6.38 6.34 6.34 1.2K
11:35 6.33 6.33 6.32 6.32 12.5K
11:40 6.32 6.32 6.28 6.28 17.1K
11:45 6.28 6.28 6.21 6.24 4.2K
11:50 6.24 6.24 6.24 6.24 0.1K
11:55 6.22 6.37 6.22 6.34 9.9K
12:00 6.34 6.34 6.34 6.34 0.3K
12:05 6.34 6.34 6.20 6.20 14.6K
12:10 6.20 6.34 6.18 6.18 8.8K
12:15 6.30 6.30 6.18 6.22 0.3K
12:20 6.29 6.30 6.22 6.30 1.7K
12:25 6.30 6.30 6.30 6.30 0.0K
12:30 6.30 6.30 6.30 6.30 0.1K
12:35 6.30 6.30 6.30 6.30 0.4K
12:40 6.37 6.37 6.33 6.33 1.0K
12:45 6.26 6.30 6.24 6.30 2.6K
12:50 6.30 6.34 6.22 6.34 0.8K
12:55 6.34 6.34 6.17 6.31 1.6K
13:00 6.35 6.35 6.34 6.34 5.1K
13:05 6.34 6.35 6.34 6.35 0.2K
13:10 6.35 6.35 6.35 6.35 0.0K
13:15 6.35 6.35 6.33 6.33 0.4K
13:20 6.35 6.35 6.34 6.34 0.0K
13:25 6.34 6.34 6.34 6.34 0.1K
13:30 6.34 6.34 6.33 6.33 0.3K
13:35 6.33 6.33 6.33 6.33 0.0K
13:40 6.33 6.33 6.33 6.33 0.2K
13:45 6.33 6.33 6.32 6.33 0.9K
13:50 6.32 6.32 6.25 6.25 0.4K
14:00 6.32 6.32 6.26 6.26 0.5K
14:05 6.30 6.30 6.26 6.26 0.6K
14:10 6.26 6.30 6.26 6.30 10.4K
14:15 6.30 6.30 6.30 6.30 5.7K
14:20 6.30 6.30 6.25 6.25 0.0K
14:25 6.30 6.30 6.30 6.30 0.0K
14:30 6.30 6.30 6.25 6.30 0.1K
14:35 6.30 6.30 6.20 6.20 1.0K
14:40 6.29 6.29 6.29 6.29 0.0K
14:45 6.29 6.29 6.27 6.27 0.1K
14:50 6.26 6.27 6.26 6.27 0.2K
14:55 6.21 6.21 6.15 6.15 2.2K
15:00 6.15 6.15 6.15 6.15 0.6K
15:05 6.24 6.27 6.24 6.27 0.0K
15:10 6.20 6.20 6.16 6.16 0.4K
15:20 6.02 6.23 6.02 6.23 13.9K
15:25 6.19 6.19 6.05 6.12 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available