4.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.39 | 5.42 | 5.39 | 5.42 | 1.5K |
| 09:20 | 5.46 | 5.46 | 5.45 | 5.45 | 0.3K |
| 09:25 | 5.45 | 5.45 | 5.39 | 5.45 | 0.2K |
| 09:30 | 5.45 | 5.45 | 5.36 | 5.45 | 1.7K |
| 09:35 | 5.45 | 5.54 | 5.45 | 5.50 | 6.7K |
| 09:40 | 5.50 | 5.59 | 5.50 | 5.59 | 9.4K |
| 09:45 | 5.50 | 5.58 | 5.50 | 5.58 | 1.8K |
| 09:50 | 5.51 | 5.57 | 5.51 | 5.57 | 0.1K |
| 09:55 | 5.57 | 5.57 | 5.53 | 5.53 | 0.1K |
| 10:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:05 | 5.57 | 5.57 | 5.50 | 5.50 | 18.5K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.4K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 1.5K |
| 10:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 10:25 | 5.59 | 5.59 | 5.50 | 5.59 | 4.8K |
| 10:30 | 5.59 | 5.59 | 5.55 | 5.55 | 0.1K |
| 10:35 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 10:40 | 5.54 | 5.59 | 5.54 | 5.59 | 1.1K |
| 10:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 10:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 11:00 | 5.51 | 5.59 | 5.51 | 5.59 | 1.3K |
| 11:05 | 5.59 | 5.59 | 5.51 | 5.59 | 0.2K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 11:15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:20 | 5.59 | 5.59 | 5.54 | 5.54 | 6.9K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:35 | 5.58 | 5.58 | 5.54 | 5.54 | 0.1K |
| 11:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:45 | 5.58 | 5.58 | 5.52 | 5.52 | 1.7K |
| 11:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 11:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 12:00 | 5.56 | 5.56 | 5.52 | 5.56 | 1.3K |
| 12:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:10 | 5.52 | 5.56 | 5.52 | 5.52 | 0.3K |
| 12:15 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 12:20 | 5.52 | 5.56 | 5.52 | 5.56 | 0.2K |
| 12:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:40 | 5.55 | 5.55 | 5.52 | 5.52 | 0.1K |
| 12:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:00 | 5.53 | 5.53 | 5.53 | 5.53 | 1.7K |
| 13:05 | 5.53 | 5.53 | 5.52 | 5.53 | 0.5K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 0.8K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.52 | 0.5K |
| 13:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:25 | 5.52 | 5.52 | 5.46 | 5.52 | 0.0K |
| 13:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 13:40 | 5.46 | 5.46 | 5.45 | 5.46 | 1.0K |
| 13:45 | 5.41 | 5.50 | 5.41 | 5.41 | 1.2K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 14:10 | 5.59 | 5.59 | 5.59 | 5.59 | 6.0K |
| 14:15 | 5.46 | 5.57 | 5.46 | 5.47 | 0.3K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 14:25 | 5.49 | 5.56 | 5.49 | 5.56 | 0.0K |
| 14:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 14:35 | 5.56 | 5.56 | 5.49 | 5.50 | 0.4K |
| 14:40 | 5.48 | 5.55 | 5.47 | 5.47 | 1.2K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.53 | 0.0K |
| 14:50 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 14:55 | 5.54 | 5.54 | 5.48 | 5.48 | 3.2K |
| 15:00 | 5.54 | 5.54 | 5.48 | 5.48 | 1.7K |
| 15:05 | 5.55 | 5.55 | 5.49 | 5.49 | 0.0K |
| 15:10 | 5.49 | 5.53 | 5.49 | 5.49 | 0.1K |
| 15:15 | 5.49 | 5.52 | 5.48 | 5.48 | 0.2K |
| 15:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:25 | 5.48 | 5.49 | 5.48 | 5.49 | 0.4K |