Zenith Healthcare

ZEHC
🏛️ india →
4.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.27 5.27 5.24 5.27 0.4K
09:20 5.26 5.26 5.12 5.12 0.1K
09:25 5.12 5.12 5.12 5.12 0.0K
09:30 5.26 5.27 5.12 5.27 1.6K
09:40 5.25 5.25 5.24 5.24 0.0K
09:45 5.24 5.24 5.24 5.24 0.0K
09:50 5.14 5.16 5.14 5.16 0.4K
09:55 5.25 5.25 5.16 5.25 0.9K
10:00 5.25 5.25 5.25 5.25 0.0K
10:05 5.25 5.25 5.25 5.25 0.1K
10:10 5.25 5.25 5.25 5.25 0.2K
10:15 5.25 5.25 5.17 5.17 0.0K
10:20 5.24 5.24 5.17 5.17 0.0K
10:25 5.17 5.25 5.17 5.25 0.4K
10:30 5.25 5.25 5.17 5.17 0.0K
10:35 5.18 5.18 5.18 5.18 0.0K
10:40 5.39 5.39 5.39 5.39 11.7K
10:45 5.39 5.39 5.39 5.39 0.6K
10:50 5.39 5.39 5.39 5.39 0.5K
10:55 5.39 5.39 5.39 5.39 2.0K
11:05 5.39 5.39 5.39 5.39 0.4K
11:25 5.39 5.39 5.39 5.39 0.1K
11:30 5.39 5.39 5.39 5.39 1.0K
11:40 5.39 5.39 5.39 5.39 0.2K
11:45 5.39 5.39 5.39 5.39 0.0K
11:50 5.39 5.39 5.39 5.39 3.0K
12:00 5.39 5.39 5.39 5.39 0.0K
12:20 5.39 5.39 5.39 5.39 0.1K
12:35 5.39 5.39 5.39 5.39 0.0K
12:50 5.39 5.39 5.39 5.39 0.0K
12:55 5.39 5.39 5.39 5.39 0.5K
13:05 5.39 5.39 5.39 5.39 0.2K
13:15 5.39 5.39 5.39 5.39 0.0K
13:45 5.39 5.39 5.39 5.39 1.1K
13:50 5.39 5.39 5.39 5.39 0.1K
13:55 5.39 5.39 5.39 5.39 0.0K
14:05 5.39 5.39 5.39 5.39 0.0K
14:15 5.39 5.39 5.39 5.39 0.1K
14:25 5.39 5.39 5.39 5.39 28.9K
14:30 5.30 5.30 5.22 5.22 3.1K
14:35 5.23 5.23 5.23 5.23 0.0K
14:40 5.37 5.37 5.37 5.37 0.1K
14:45 5.37 5.37 5.37 5.37 0.1K
14:50 5.37 5.37 5.37 5.37 0.0K
14:55 5.37 5.38 5.37 5.38 0.7K
15:00 5.38 5.38 5.38 5.38 0.1K
15:05 5.38 5.38 5.25 5.25 0.9K
15:10 5.37 5.38 5.26 5.38 0.4K
15:15 5.38 5.38 5.26 5.26 0.1K
15:20 5.38 5.38 5.38 5.38 0.6K
15:25 5.38 5.38 5.26 5.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available