Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zephyr Textiles
ZTL
🏛️
pakistan
→
17.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-27
2025-05-26
2025-05-23
2025-05-22
2025-05-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.50
2017-06-14
Historical Low
4.00
2020-03-26
Volume Extremes
Volume Peak
0.7M
2017-06-29
Volume Low
0.0M
2023-07-20
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-01
Fall Proportion
42.7%
Total1697Trading Days
Daily Change Extremes
Max Daily Gain
+18.14%
2020-03-13
Max Daily Loss
-17.97%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+41.88%
2016-09
Max Monthly Loss
-31.14%
2020-03
Related Stocks
Sana Industries
SANI
29.5800
Al-Ghazi Tractors
ALGH
386.7700
Premier Sugar Mills & Distillery
PRES
317.1300
Emco Industries
EMCO
60.6000
First Paramount Modaraba
FPMM
11.7000
Jubilee Life Insurance Company
JLIC
172.5400
Exide Pakistan
EXID
667.6000
Safa Textiles Ltd
SAFA
1.8900
D.M. Textile Mills
DMTE
133.7300
JDW Sugar Mills
JDWS
839.9700
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900