| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 241.5M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 165.6M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 227.9M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |