Zhangjiagang Guangda Special Material Co

688186
🏛️ china →
26.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 25.93 25.77 25.89 246.7K
09:35 25.91 25.95 25.61 25.61 289.0K
09:40 25.60 25.61 25.50 25.54 390.0K
09:45 25.55 25.76 25.53 25.59 214.9K
09:50 25.60 25.60 25.38 25.39 420.6K
09:55 25.38 25.38 25.21 25.23 438.8K
10:00 25.23 25.30 25.17 25.30 269.9K
10:05 25.30 25.32 25.15 25.16 273.1K
10:10 25.15 25.16 25.01 25.13 497.1K
10:15 25.12 25.12 24.95 24.97 556.1K
10:20 24.97 25.00 24.91 24.91 274.9K
10:25 24.90 24.91 24.80 24.85 327.3K
10:30 24.85 24.90 24.78 24.90 220.9K
10:35 24.97 25.05 24.90 24.91 271.8K
10:40 24.91 25.08 24.80 25.06 155.8K
10:45 25.04 25.10 25.04 25.05 114.6K
10:50 25.05 25.10 24.92 25.05 120.7K
10:55 25.01 25.08 24.97 25.06 98.5K
11:00 25.06 25.06 24.97 24.99 103.7K
11:05 25.02 25.07 24.98 24.99 68.8K
11:10 24.99 25.06 24.97 25.00 43.3K
11:15 24.97 25.08 24.97 25.08 102.0K
11:20 25.05 25.08 24.97 24.99 35.7K
11:25 25.00 25.00 24.91 24.93 122.5K
13:00 24.94 24.95 24.81 24.86 149.9K
13:05 24.85 24.94 24.85 24.89 135.9K
13:10 24.88 25.06 24.88 25.06 147.6K
13:15 25.06 25.10 24.93 25.03 271.4K
13:20 25.03 25.11 25.00 25.11 83.7K
13:25 25.10 25.28 25.10 25.26 233.4K
13:30 25.23 25.35 25.23 25.25 148.8K
13:35 25.25 25.27 25.14 25.18 67.5K
13:40 25.18 25.24 25.17 25.20 45.0K
13:45 25.20 25.24 25.14 25.22 63.5K
13:50 25.22 25.28 25.16 25.26 59.3K
13:55 25.26 25.36 25.25 25.36 106.7K
14:00 25.34 25.36 25.28 25.29 120.4K
14:05 25.29 25.29 25.18 25.20 90.2K
14:10 25.20 25.20 25.08 25.17 64.9K
14:15 25.19 25.31 25.19 25.31 25.9K
14:20 25.32 25.37 25.30 25.37 54.1K
14:25 25.37 25.50 25.36 25.48 104.8K
14:30 25.50 25.52 25.43 25.49 145.3K
14:35 25.49 25.54 25.47 25.52 95.4K
14:40 25.52 25.56 25.52 25.56 96.9K
14:45 25.56 25.68 25.55 25.68 137.8K
14:50 25.67 25.81 25.67 25.78 409.0K
14:55 25.79 25.80 25.73 25.79 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available