Zhangqiu Blower A

002598
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.12 11.99 12.00 507.9K
09:35 11.99 12.01 11.91 11.92 686.9K
09:40 11.93 11.95 11.86 11.87 949.9K
09:45 11.88 11.93 11.83 11.84 929.1K
09:50 11.84 11.84 11.77 11.78 834.5K
09:55 11.77 11.80 11.76 11.77 597.6K
10:00 11.77 11.78 11.74 11.77 528.2K
10:05 11.76 11.78 11.73 11.73 359.3K
10:10 11.74 11.74 11.66 11.72 941.1K
10:15 11.72 11.72 11.69 11.70 316.2K
10:20 11.69 11.72 11.67 11.68 304.4K
10:25 11.67 11.68 11.60 11.63 817.5K
10:30 11.62 11.63 11.58 11.62 794.5K
10:35 11.64 11.70 11.62 11.63 369.0K
10:40 11.63 11.68 11.59 11.68 302.1K
10:45 11.69 11.72 11.66 11.69 217.2K
10:50 11.70 11.71 11.66 11.70 140.3K
10:55 11.70 11.72 11.68 11.72 136.2K
11:00 11.73 11.73 11.70 11.71 86.8K
11:05 11.71 11.72 11.66 11.66 104.6K
11:10 11.66 11.71 11.66 11.67 78.3K
11:15 11.67 11.71 11.66 11.71 105.7K
11:20 11.71 11.72 11.66 11.66 79.2K
11:25 11.66 11.66 11.61 11.63 121.1K
13:00 11.62 11.63 11.58 11.59 225.7K
13:05 11.59 11.60 11.52 11.57 578.6K
13:10 11.56 11.63 11.56 11.61 156.6K
13:15 11.62 11.65 11.59 11.59 120.0K
13:20 11.60 11.62 11.59 11.60 129.4K
13:25 11.60 11.66 11.59 11.65 157.7K
13:30 11.65 11.66 11.63 11.63 97.8K
13:35 11.63 11.63 11.60 11.61 60.9K
13:40 11.61 11.61 11.59 11.59 57.1K
13:45 11.60 11.60 11.55 11.58 134.0K
13:50 11.58 11.60 11.57 11.60 189.3K
13:55 11.60 11.61 11.59 11.60 81.3K
14:00 11.60 11.61 11.57 11.57 120.0K
14:05 11.57 11.58 11.56 11.56 65.9K
14:10 11.56 11.56 11.51 11.53 307.0K
14:15 11.53 11.58 11.52 11.57 82.8K
14:20 11.58 11.60 11.57 11.58 185.4K
14:25 11.58 11.68 11.58 11.68 204.1K
14:30 11.68 11.71 11.65 11.69 354.8K
14:35 11.69 11.69 11.66 11.68 86.4K
14:40 11.66 11.70 11.66 11.69 139.2K
14:45 11.69 11.74 11.68 11.73 341.2K
14:50 11.74 11.76 11.74 11.76 336.0K
14:55 11.75 11.77 11.75 11.77 189.0K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.70 11.80 11.69 11.70 6.5M
2025-09-29 11.61 11.84 11.56 11.73 7.8M
2025-09-26 11.83 11.85 11.64 11.64 7.1M
2025-09-25 12.02 12.03 11.79 11.82 9.8M
2025-09-24 11.65 12.06 11.60 12.04 12.5M
2025-09-23 12.11 12.12 11.51 11.77 14.9M
2025-09-22 12.07 12.13 11.96 12.11 9.1M
2025-09-19 12.16 12.25 11.98 12.05 12.1M
2025-09-18 12.50 12.50 12.03 12.16 21.4M
2025-09-17 12.46 12.62 12.26 12.53 16.2M
2025-09-16 12.55 12.64 12.32 12.48 17.2M
2025-09-15 12.46 12.73 12.39 12.55 17.5M
2025-09-12 12.65 12.89 12.41 12.55 23.5M
2025-09-11 12.95 12.98 12.33 12.69 32.8M
2025-09-10 13.45 13.46 13.02 13.08 36.5M
2025-09-09 13.20 13.85 12.82 13.79 52.4M
2025-09-08 13.53 13.56 12.84 13.24 41.6M
2025-09-05 13.00 13.64 12.73 13.51 52.1M
2025-09-04 12.50 13.34 12.41 13.05 51.9M
2025-09-03 12.62 13.37 12.40 12.79 50.0M
2025-09-02 12.16 12.60 12.05 12.59 40.9M
2025-09-01 12.10 12.19 11.92 12.17 13.3M
2025-08-29 12.05 12.24 11.84 12.17 17.1M
2025-08-28 12.06 12.14 11.62 12.10 20.7M
2025-08-27 12.48 12.50 12.05 12.07 22.8M
2025-08-26 12.47 12.58 12.35 12.53 22.9M
2025-08-25 12.70 12.70 12.41 12.54 25.8M
2025-08-22 12.70 12.70 12.45 12.59 33.7M
2025-08-21 12.70 13.10 12.37 12.99 45.6M
2025-08-20 13.72 13.78 12.86 12.86 63.8M
2025-08-19 13.00 14.90 12.82 14.29 93.8M
2025-08-18 13.86 14.16 12.97 13.61 108.4M
2025-08-15 12.50 13.26 12.43 13.26 48.9M
2025-08-14 11.21 12.05 11.20 12.05 36.0M
2025-08-13 10.85 11.11 10.81 10.95 11.5M
2025-08-12 10.97 10.97 10.71 10.83 9.3M
2025-08-11 10.83 11.04 10.82 10.99 10.5M
2025-08-08 10.81 10.90 10.74 10.80 5.4M
2025-08-07 10.93 11.00 10.82 10.84 7.0M
2025-08-06 10.94 10.98 10.87 10.95 6.5M
2025-08-05 10.86 10.98 10.82 10.94 7.8M
2025-08-04 10.60 10.87 10.53 10.86 8.5M
2025-08-01 10.53 10.88 10.48 10.74 11.6M
2025-07-31 10.55 10.68 10.47 10.51 7.5M
2025-07-30 11.03 11.09 10.45 10.59 18.9M
2025-07-29 11.15 11.21 11.00 11.08 8.4M
2025-07-28 11.21 11.24 11.11 11.17 8.8M
2025-07-25 11.30 11.35 11.08 11.25 17.2M
2025-07-24 11.08 11.21 11.06 11.16 8.1M
2025-07-23 11.28 11.36 11.08 11.12 10.3M
2025-07-22 11.42 11.48 11.23 11.37 13.9M
2025-07-21 11.06 11.43 10.96 11.40 17.5M
2025-07-18 10.97 11.14 10.95 11.04 7.2M
2025-07-17 10.94 11.02 10.88 10.98 7.7M
2025-07-16 10.94 11.07 10.90 10.96 6.8M
2025-07-15 11.18 11.20 10.79 10.90 9.9M
2025-07-14 11.08 11.23 11.05 11.17 8.1M
2025-07-11 11.03 11.09 10.92 11.05 7.4M
2025-07-10 11.13 11.19 10.95 11.06 8.1M
2025-07-09 11.21 11.32 11.03 11.08 12.0M
2025-07-08 11.13 11.22 11.09 11.19 9.7M
2025-07-07 11.11 11.20 11.05 11.18 9.4M
2025-07-04 11.32 11.37 11.11 11.16 20.8M
2025-07-03 11.31 11.62 11.17 11.50 39.6M
2025-07-02 11.18 11.35 11.12 11.27 14.4M
2025-07-01 11.08 11.57 10.85 11.27 22.8M
2025-06-30 11.14 11.18 11.03 11.12 9.2M
2025-06-27 11.17 11.38 11.05 11.13 12.5M
2025-06-26 11.08 11.44 11.08 11.17 16.8M
2025-06-25 11.09 11.35 11.02 11.14 19.5M
2025-06-24 10.59 11.10 10.58 11.09 21.1M
2025-06-23 10.24 10.64 10.12 10.64 12.8M
2025-06-20 10.31 10.74 10.30 10.33 15.0M
2025-06-19 10.48 10.87 10.28 10.32 12.4M
2025-06-18 10.50 10.60 10.31 10.53 9.8M
2025-06-17 10.41 10.63 10.37 10.52 8.5M
2025-06-16 10.34 10.54 10.30 10.44 8.3M
2025-06-13 10.77 10.80 10.41 10.44 15.8M
2025-06-12 11.01 11.02 10.84 10.88 12.9M
2025-06-11 10.89 11.19 10.88 11.06 20.1M
2025-06-10 11.07 11.19 10.70 10.88 19.6M
2025-06-09 10.77 11.10 10.71 11.02 17.5M
2025-06-06 10.69 10.88 10.57 10.77 11.8M
2025-06-05 10.71 10.79 10.62 10.73 11.3M
2025-06-04 10.54 10.90 10.46 10.80 17.7M
2025-06-03 10.47 10.57 10.43 10.53 8.8M
2025-05-30 10.85 10.87 10.46 10.48 16.3M
2025-05-29 10.75 11.09 10.56 10.87 22.0M
2025-05-28 10.94 10.98 10.72 10.79 21.0M
2025-05-27 10.52 10.95 10.45 10.85 26.8M
2025-05-26 10.33 10.67 10.23 10.55 17.0M
2025-05-23 10.56 10.73 10.31 10.36 23.1M
2025-05-22 11.01 11.08 10.59 10.62 34.9M
2025-05-21 10.80 11.38 10.53 11.22 56.6M
2025-05-20 10.91 11.08 10.70 10.81 21.8M
2025-05-19 10.98 11.13 10.68 10.86 25.4M
2025-05-16 10.92 11.16 10.83 10.96 28.4M
2025-05-15 11.30 11.33 10.78 10.84 42.3M
2025-05-14 11.57 12.13 11.38 11.44 61.3M
2025-05-13 11.80 12.46 11.29 12.19 77.5M
2025-05-12 12.03 12.73 11.78 11.80 89.4M
2025-05-09 10.68 11.57 10.61 11.57 66.9M
2025-05-08 9.60 10.52 9.57 10.52 20.2M
2025-05-07 9.62 9.67 9.45 9.56 6.4M
2025-05-06 9.32 9.55 9.32 9.54 7.1M
2025-04-30 9.16 9.30 9.16 9.24 5.1M
2025-04-29 9.01 9.29 8.99 9.20 4.6M
2025-04-28 9.33 9.38 9.10 9.13 4.6M
2025-04-25 9.30 9.35 9.21 9.26 4.0M
2025-04-24 9.48 9.49 9.24 9.28 5.2M
2025-04-23 9.28 9.51 9.23 9.48 9.4M
2025-04-22 9.24 9.28 9.12 9.19 4.4M
2025-04-21 9.03 9.24 8.95 9.24 6.6M
2025-04-18 9.02 9.13 8.91 9.04 5.6M
2025-04-17 8.91 9.08 8.82 9.00 5.7M
2025-04-16 9.13 9.20 8.80 8.94 8.4M
2025-04-15 9.06 9.39 9.06 9.22 8.7M
2025-04-14 9.09 9.31 9.06 9.13 8.6M
2025-04-11 8.82 9.08 8.82 8.95 7.6M
2025-04-10 8.96 9.19 8.93 8.94 12.5M
2025-04-09 8.58 8.84 7.87 8.73 16.0M
2025-04-08 9.10 9.50 8.73 8.73 20.7M
2025-04-07 10.05 10.15 9.70 9.70 7.2M
2025-04-03 10.86 11.02 10.45 10.78 15.4M
2025-04-02 11.08 11.28 10.88 10.98 20.2M
2025-04-01 10.69 11.23 10.46 11.02 25.8M
2025-03-31 10.51 10.79 10.27 10.60 13.3M
2025-03-28 11.03 11.05 10.66 10.68 13.4M
2025-03-27 11.08 11.19 10.80 10.88 26.0M
2025-03-26 10.27 11.31 10.27 11.31 17.5M
2025-03-25 10.25 10.37 10.01 10.28 10.2M
2025-03-24 10.81 10.83 9.98 10.22 12.0M
2025-03-21 10.99 11.09 10.82 10.83 9.3M
2025-03-20 10.97 11.14 10.89 11.06 11.2M
2025-03-19 11.05 11.08 10.87 10.94 9.7M
2025-03-18 11.03 11.23 10.90 11.04 19.4M
2025-03-17 10.65 11.10 10.31 10.90 17.1M
2025-03-14 10.49 10.64 10.30 10.60 9.5M
2025-03-13 10.82 10.84 10.42 10.59 10.7M
2025-03-12 10.74 10.97 10.69 10.86 9.2M
2025-03-11 10.80 10.87 10.57 10.74 11.3M
2025-03-10 10.89 11.04 10.85 10.95 9.3M
2025-03-07 10.87 11.02 10.76 10.85 11.9M
2025-03-06 11.14 11.20 10.98 11.01 15.1M
2025-03-05 11.13 11.18 10.85 11.00 16.1M
2025-03-04 11.05 11.27 10.91 11.19 15.3M
2025-03-03 11.46 11.74 11.20 11.26 24.7M
2025-02-28 11.61 11.87 11.17 11.24 26.6M
2025-02-27 11.36 12.16 11.35 11.75 40.1M
2025-02-26 10.73 11.50 10.73 11.35 34.1M
2025-02-25 10.51 10.78 10.44 10.65 12.1M
2025-02-24 10.95 10.95 10.61 10.70 19.3M
2025-02-21 10.92 11.37 10.81 11.08 27.9M
2025-02-20 10.90 10.94 10.71 10.88 25.4M
2025-02-19 10.38 11.26 10.30 11.16 38.7M
2025-02-18 10.50 11.29 10.33 10.59 44.2M
2025-02-17 10.03 10.26 9.90 10.26 15.0M
2025-02-14 9.96 10.25 9.95 10.08 13.3M
2025-02-13 9.88 10.15 9.83 9.90 15.6M
2025-02-12 9.83 9.93 9.78 9.88 8.5M
2025-02-11 9.76 9.84 9.72 9.83 7.9M
2025-02-10 9.75 9.80 9.67 9.78 7.1M
2025-02-07 9.68 9.85 9.63 9.74 8.9M
2025-02-06 9.50 9.68 9.44 9.68 6.2M
2025-02-05 9.47 9.59 9.45 9.49 4.6M
2025-01-27 9.62 9.70 9.41 9.41 5.0M
2025-01-24 9.51 9.64 9.48 9.62 4.8M
2025-01-23 9.69 9.79 9.57 9.57 7.1M
2025-01-22 9.61 9.74 9.56 9.63 4.9M
2025-01-21 9.76 9.76 9.56 9.68 4.9M
2025-01-20 9.49 9.78 9.46 9.70 8.5M
2025-01-17 9.37 9.47 9.34 9.44 3.8M
2025-01-16 9.49 9.60 9.35 9.42 5.3M
2025-01-15 9.50 9.51 9.40 9.44 4.8M
2025-01-14 9.17 9.51 9.11 9.51 7.0M
2025-01-13 8.98 9.14 8.79 9.07 4.0M
2025-01-10 9.23 9.31 9.06 9.07 5.7M
2025-01-09 9.20 9.30 9.15 9.24 4.7M
2025-01-08 9.15 9.26 8.99 9.22 6.1M
2025-01-07 8.98 9.23 8.92 9.23 6.1M
2025-01-06 8.87 9.08 8.58 8.98 6.5M
2025-01-03 9.23 9.36 8.81 8.86 9.0M
2025-01-02 9.45 9.58 9.15 9.23 7.2M