Zhangqiu Blower A

002598
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.13 11.32 11.05 11.20 6.4M
2022-12-29 11.30 11.44 11.10 11.10 8.2M
2022-12-28 11.50 11.59 11.27 11.34 9.2M
2022-12-27 11.54 11.76 11.41 11.61 13.2M
2022-12-26 10.88 11.59 10.88 11.53 15.2M
2022-12-23 10.95 11.07 10.75 10.87 8.4M
2022-12-22 11.44 11.48 10.90 10.94 13.5M
2022-12-21 12.00 12.00 11.31 11.37 13.7M
2022-12-20 11.93 12.09 11.57 12.03 9.1M
2022-12-19 12.75 12.99 11.66 11.97 15.6M
2022-12-16 13.13 13.15 12.75 12.83 12.1M
2022-12-15 12.76 13.20 12.62 13.20 17.3M
2022-12-14 12.72 12.88 12.62 12.79 10.4M
2022-12-13 12.76 13.14 12.76 12.86 11.9M
2022-12-12 13.04 13.06 12.78 12.79 14.2M
2022-12-09 13.05 13.34 12.85 13.15 16.2M
2022-12-08 13.15 13.55 13.01 13.13 18.5M
2022-12-07 13.41 13.79 13.15 13.33 23.2M
2022-12-06 13.90 13.95 13.54 13.59 27.6M
2022-12-05 13.89 14.45 13.66 14.19 40.2M
2022-12-02 13.49 14.30 13.35 14.10 47.9M
2022-12-01 13.38 13.95 13.37 13.61 32.7M
2022-11-30 13.68 13.95 13.30 13.48 34.1M
2022-11-29 13.29 13.50 13.15 13.50 28.6M
2022-11-28 12.45 13.47 12.40 13.32 34.0M
2022-11-25 13.08 13.20 12.70 12.78 26.6M
2022-11-24 12.75 14.00 12.63 13.36 44.8M
2022-11-23 12.52 13.05 12.37 12.83 20.4M
2022-11-22 12.95 13.02 12.46 12.60 21.1M
2022-11-21 12.49 13.26 12.35 13.15 29.4M
2022-11-18 12.63 12.96 12.45 12.55 16.8M
2022-11-17 12.95 13.13 12.58 12.77 19.0M
2022-11-16 13.15 13.40 12.85 13.12 23.5M
2022-11-15 12.75 13.25 12.61 13.24 25.1M
2022-11-14 12.49 13.13 12.35 12.88 25.8M
2022-11-11 13.13 13.24 12.58 12.60 23.5M
2022-11-10 13.11 13.28 12.74 12.79 28.8M
2022-11-09 13.49 13.80 13.31 13.35 27.2M
2022-11-08 13.80 13.85 13.29 13.55 32.5M
2022-11-07 13.25 14.48 13.19 14.03 50.7M
2022-11-04 13.40 13.96 13.12 13.46 50.4M
2022-11-03 12.73 13.34 12.58 13.18 41.3M
2022-11-02 12.72 13.06 12.59 12.90 36.9M
2022-11-01 12.47 13.04 12.38 12.95 42.0M
2022-10-31 12.60 12.88 12.24 12.37 44.2M
2022-10-28 13.64 14.20 13.04 13.04 58.2M
2022-10-27 14.71 15.50 14.49 14.49 69.5M
2022-10-26 15.00 15.75 14.36 14.53 85.8M
2022-10-25 14.53 15.95 14.41 15.95 80.6M
2022-10-24 14.29 14.50 13.75 14.50 62.8M
2022-10-21 12.18 13.18 12.08 13.18 26.2M
2022-10-20 12.46 12.50 11.91 11.98 26.3M
2022-10-19 12.19 13.29 12.10 12.48 42.0M
2022-10-18 12.21 13.20 12.20 12.57 45.0M
2022-10-17 12.23 12.36 11.95 12.28 25.7M
2022-10-14 12.25 12.88 11.89 12.46 42.4M
2022-10-13 12.11 12.20 11.83 12.03 30.4M
2022-10-12 11.61 12.46 11.45 12.14 48.3M
2022-10-11 11.50 12.14 11.37 11.85 52.4M
2022-10-10 10.41 11.44 10.36 11.44 29.3M
2022-09-30 11.27 11.28 10.30 10.40 24.4M
2022-09-29 11.47 11.57 10.97 11.28 21.2M
2022-09-28 11.90 11.95 11.35 11.38 27.2M
2022-09-27 11.79 12.06 11.48 11.66 40.7M
2022-09-26 10.70 11.79 10.50 11.79 37.9M
2022-09-23 11.07 11.16 10.60 10.72 15.0M
2022-09-22 11.03 11.42 10.97 11.07 23.3M
2022-09-21 10.45 11.72 10.40 11.26 31.8M
2022-09-20 10.34 10.72 10.22 10.65 17.0M
2022-09-19 10.01 10.41 10.01 10.33 12.9M
2022-09-16 10.32 10.32 9.98 10.09 10.8M
2022-09-15 10.99 11.18 10.07 10.24 19.8M
2022-09-14 11.01 11.12 10.62 10.75 12.3M
2022-09-13 11.44 11.53 11.05 11.12 12.4M
2022-09-09 11.88 11.98 11.31 11.39 16.4M
2022-09-08 11.98 12.42 11.80 11.84 25.9M
2022-09-07 11.78 12.10 11.65 11.95 39.2M
2022-09-06 10.92 11.67 10.89 11.67 26.1M
2022-09-05 11.00 11.34 10.52 10.61 17.7M
2022-09-02 10.07 10.39 9.88 10.31 11.5M
2022-09-01 10.55 10.72 10.10 10.10 15.9M
2022-08-31 11.72 11.74 10.62 10.62 26.2M
2022-08-30 12.13 12.20 11.72 11.80 22.6M
2022-08-29 11.74 12.54 11.74 12.43 37.9M
2022-08-26 11.41 12.45 11.40 12.10 40.3M
2022-08-25 12.14 12.20 11.05 11.32 25.9M
2022-08-24 12.41 12.84 12.02 12.05 36.6M
2022-08-23 12.15 12.58 11.99 12.40 33.0M
2022-08-22 11.33 12.44 11.33 12.14 24.6M
2022-08-19 11.97 12.22 11.61 11.69 20.1M
2022-08-18 11.97 12.58 11.84 12.15 28.3M
2022-08-17 11.88 12.13 11.72 12.03 23.4M
2022-08-16 11.57 12.20 11.41 12.03 30.7M
2022-08-15 11.00 11.63 10.97 11.49 15.9M
2022-08-12 11.48 11.56 11.14 11.16 13.3M
2022-08-11 11.51 11.56 11.25 11.48 18.9M
2022-08-10 11.19 11.65 10.85 11.62 24.3M
2022-08-09 11.06 11.46 10.98 11.16 17.4M
2022-08-08 10.58 11.28 10.51 11.10 17.5M
2022-08-05 11.16 11.21 10.39 10.64 21.7M
2022-08-04 10.99 11.25 10.76 11.16 15.2M
2022-08-03 11.10 11.79 10.75 10.88 22.1M
2022-08-02 11.72 11.75 11.00 11.04 23.2M
2022-08-01 11.99 12.16 11.68 12.00 18.3M
2022-07-29 12.30 12.42 12.04 12.08 23.9M
2022-07-28 12.29 12.75 11.98 12.23 33.6M
2022-07-27 11.71 12.39 11.62 12.29 33.3M
2022-07-26 11.50 11.98 11.38 11.90 28.0M
2022-07-25 11.81 11.98 11.46 11.59 24.2M
2022-07-22 12.35 12.43 11.94 11.98 42.6M
2022-07-21 12.16 13.32 11.97 12.61 74.3M
2022-07-20 11.33 12.43 11.10 12.43 58.0M
2022-07-19 11.96 12.30 11.16 11.30 60.3M
2022-07-18 10.61 11.39 10.61 11.39 9.0M
2022-07-15 10.61 10.78 10.32 10.35 21.6M
2022-07-14 10.14 10.95 9.98 10.83 33.5M
2022-07-13 10.15 10.31 9.81 10.28 27.4M
2022-07-12 10.72 11.00 10.23 10.33 31.1M
2022-07-11 10.70 11.27 10.33 10.93 38.3M
2022-07-08 10.46 11.19 10.46 10.86 38.4M
2022-07-07 10.79 11.45 10.65 10.77 50.5M
2022-07-06 10.41 11.38 10.41 10.53 62.3M
2022-07-05 11.92 12.61 11.50 11.57 89.5M
2022-07-04 11.46 11.46 10.60 11.46 33.2M
2022-07-01 9.56 10.42 9.52 10.42 16.2M
2022-06-30 9.62 9.66 9.39 9.47 11.2M
2022-06-29 10.11 10.16 9.48 9.48 20.2M
2022-06-28 10.41 10.49 10.16 10.21 18.2M
2022-06-27 10.22 10.70 9.96 10.53 26.1M
2022-06-24 10.37 10.99 10.21 10.36 29.1M
2022-06-23 10.13 10.50 9.96 10.50 27.8M
2022-06-22 9.67 10.37 9.60 10.29 31.7M
2022-06-21 10.13 10.14 9.51 9.64 17.3M
2022-06-20 9.59 10.32 9.59 10.15 24.9M
2022-06-17 9.25 9.91 9.22 9.63 23.1M
2022-06-16 9.25 9.50 9.24 9.38 11.3M
2022-06-15 9.69 9.85 9.30 9.31 15.6M
2022-06-14 9.75 9.90 9.39 9.67 18.1M
2022-06-13 9.87 10.18 9.78 9.96 23.3M
2022-06-10 9.52 10.50 9.43 10.20 35.0M
2022-06-09 9.78 10.31 9.55 9.56 31.6M
2022-06-08 10.33 10.64 10.00 10.00 48.1M
2022-06-07 10.20 11.83 10.19 11.11 69.4M
2022-06-06 10.18 10.75 9.80 10.75 37.1M
2022-06-02 8.57 9.77 8.54 9.77 16.7M
2022-06-01 8.25 9.15 8.14 8.88 19.7M
2022-05-31 8.40 8.40 8.23 8.32 8.4M
2022-05-30 8.25 8.68 8.01 8.43 11.5M
2022-05-27 8.04 8.23 8.02 8.11 4.9M
2022-05-26 7.99 8.09 7.80 8.02 4.0M
2022-05-25 7.82 8.00 7.82 7.99 5.1M
2022-05-24 8.10 8.44 7.87 7.88 10.1M
2022-05-23 8.05 8.15 8.00 8.15 5.0M
2022-05-20 8.12 8.13 7.96 8.02 4.7M
2022-05-19 7.95 8.10 7.87 8.10 5.1M
2022-05-18 8.13 8.18 8.01 8.02 6.7M
2022-05-17 8.10 8.23 7.97 8.19 9.1M
2022-05-16 8.48 8.56 8.08 8.17 17.0M
2022-05-13 7.72 8.46 7.72 8.46 8.9M
2022-05-12 7.58 7.73 7.53 7.69 3.5M
2022-05-11 7.50 7.83 7.48 7.61 6.0M
2022-05-10 7.25 7.61 7.17 7.50 4.2M
2022-05-09 7.10 7.31 7.00 7.29 2.9M
2022-05-06 7.05 7.17 7.00 7.10 2.8M
2022-05-05 7.19 7.28 7.12 7.21 3.6M
2022-04-29 6.93 7.19 6.93 7.18 4.1M
2022-04-28 7.00 7.05 6.81 6.88 3.6M
2022-04-27 6.60 7.05 6.51 7.00 5.0M
2022-04-26 6.83 6.99 6.68 6.70 4.5M
2022-04-25 7.22 7.29 6.75 6.77 5.0M
2022-04-22 7.52 7.67 7.43 7.43 3.8M
2022-04-21 8.18 8.42 7.62 7.72 7.0M
2022-04-20 8.02 8.10 7.92 8.02 2.0M
2022-04-19 7.92 8.09 7.91 8.04 1.9M
2022-04-18 7.82 7.95 7.65 7.94 2.5M
2022-04-15 8.06 8.13 7.85 7.86 2.7M
2022-04-14 8.04 8.14 7.95 8.11 3.0M
2022-04-13 8.15 8.15 7.94 7.96 2.3M
2022-04-12 8.03 8.17 7.82 8.15 3.6M
2022-04-11 8.34 8.36 7.95 8.00 3.8M
2022-04-08 8.53 8.61 8.33 8.38 2.9M
2022-04-07 8.79 8.80 8.48 8.54 4.3M
2022-04-06 8.68 8.80 8.62 8.79 2.8M
2022-04-01 8.84 8.85 8.69 8.74 3.7M
2022-03-31 8.91 8.96 8.75 8.90 4.4M
2022-03-30 8.87 8.99 8.84 8.98 3.2M
2022-03-29 9.07 9.07 8.81 8.84 3.3M
2022-03-28 9.11 9.13 8.92 8.98 3.6M
2022-03-25 9.34 9.37 9.15 9.16 3.5M
2022-03-24 9.41 9.49 9.23 9.25 6.6M
2022-03-23 9.41 9.82 9.41 9.51 8.6M
2022-03-22 9.77 10.29 9.52 9.56 13.8M
2022-03-21 9.30 9.50 9.24 9.39 4.6M
2022-03-18 9.18 9.37 9.13 9.28 3.7M
2022-03-17 9.17 9.40 9.15 9.19 5.8M
2022-03-16 8.96 9.19 8.55 9.08 6.2M
2022-03-15 9.21 9.35 8.80 8.82 5.1M
2022-03-14 9.77 9.78 9.25 9.30 4.2M
2022-03-11 9.63 9.77 9.40 9.72 4.9M
2022-03-10 9.78 9.88 9.60 9.77 6.5M
2022-03-09 9.56 9.71 9.04 9.47 6.4M
2022-03-08 9.87 9.93 9.43 9.57 6.3M
2022-03-07 9.89 10.06 9.72 9.82 5.2M
2022-03-04 10.36 10.43 9.90 9.94 10.7M
2022-03-03 10.60 10.72 10.40 10.45 8.1M
2022-03-02 10.40 10.75 10.32 10.62 10.4M
2022-03-01 10.38 10.52 10.30 10.39 7.1M
2022-02-28 10.52 10.75 10.10 10.43 10.3M
2022-02-25 10.55 10.76 10.29 10.32 11.5M
2022-02-24 10.89 11.08 10.20 10.42 20.5M
2022-02-23 10.70 11.42 10.66 11.16 25.0M
2022-02-22 10.35 11.44 10.26 11.05 30.7M
2022-02-21 10.24 10.47 10.12 10.40 8.6M
2022-02-18 10.30 10.49 10.12 10.24 8.3M
2022-02-17 10.25 10.50 10.16 10.38 9.4M
2022-02-16 10.23 10.60 10.12 10.30 8.4M
2022-02-15 10.22 10.76 10.00 10.32 10.5M
2022-02-14 10.40 10.42 10.05 10.22 10.0M
2022-02-11 9.87 10.88 9.81 10.45 17.9M
2022-02-10 10.18 10.24 9.86 10.03 15.2M
2022-02-09 9.42 10.36 9.33 10.36 12.5M
2022-02-08 9.41 9.42 9.21 9.42 3.3M
2022-02-07 9.25 9.41 9.23 9.36 3.7M
2022-01-28 8.94 9.26 8.82 9.14 5.2M
2022-01-27 9.19 9.19 8.87 8.87 3.3M
2022-01-26 9.09 9.35 9.00 9.13 3.1M
2022-01-25 9.38 9.51 9.02 9.02 4.3M
2022-01-24 9.25 9.47 9.14 9.40 3.8M
2022-01-21 9.20 9.44 9.13 9.25 3.5M
2022-01-20 9.62 9.79 9.21 9.26 6.6M
2022-01-19 10.07 10.07 9.66 9.70 6.4M
2022-01-18 10.05 10.13 10.02 10.10 4.2M
2022-01-17 10.05 10.12 9.96 10.07 3.7M
2022-01-14 10.18 10.30 10.06 10.07 3.8M
2022-01-13 10.37 10.38 10.14 10.15 4.2M
2022-01-12 10.11 10.39 10.11 10.39 5.9M
2022-01-11 10.15 10.24 10.07 10.10 3.5M
2022-01-10 10.15 10.27 10.03 10.11 3.1M
2022-01-07 10.55 10.55 10.12 10.17 6.3M
2022-01-06 10.35 10.59 10.25 10.52 5.0M
2022-01-05 10.76 10.80 10.30 10.41 7.5M
2022-01-04 10.69 10.84 10.55 10.81 6.5M