Zhangqiu Blower A

002598
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.24 10.42 10.23 10.40 8.9M
2023-12-28 9.63 10.34 9.61 10.28 14.6M
2023-12-27 9.61 9.72 9.59 9.70 4.5M
2023-12-26 9.79 9.88 9.60 9.61 6.3M
2023-12-25 9.87 9.90 9.65 9.79 7.9M
2023-12-22 10.15 10.22 9.87 9.94 12.6M
2023-12-21 10.14 10.38 9.85 10.26 16.0M
2023-12-20 10.34 10.76 10.11 10.23 19.7M
2023-12-19 10.42 10.47 10.20 10.39 15.7M
2023-12-18 11.05 11.10 10.38 10.46 29.8M
2023-12-15 10.13 11.20 10.08 10.78 37.0M
2023-12-14 10.24 10.35 10.06 10.18 11.5M
2023-12-13 9.91 10.78 9.83 10.24 12.7M
2023-12-12 9.95 9.96 9.82 9.90 2.5M
2023-12-11 9.87 10.00 9.78 9.89 3.4M
2023-12-08 10.12 10.15 9.90 9.92 3.2M
2023-12-07 10.17 10.18 10.01 10.09 2.5M
2023-12-06 10.04 10.30 10.00 10.15 3.0M
2023-12-05 10.24 10.25 10.06 10.07 2.3M
2023-12-04 10.17 10.23 10.07 10.19 2.4M
2023-12-01 10.22 10.24 10.12 10.17 2.2M
2023-11-30 10.29 10.33 10.15 10.23 2.6M
2023-11-29 10.35 10.42 10.22 10.32 2.7M
2023-11-28 10.30 10.42 10.23 10.38 2.0M
2023-11-27 10.18 10.36 10.18 10.30 2.8M
2023-11-24 10.38 10.45 10.18 10.22 3.1M
2023-11-23 10.29 10.40 10.26 10.37 1.9M
2023-11-22 10.44 10.48 10.29 10.30 2.4M
2023-11-21 10.55 10.55 10.42 10.44 2.8M
2023-11-20 10.38 10.55 10.38 10.53 4.8M
2023-11-17 10.22 10.36 10.22 10.36 2.5M
2023-11-16 10.35 10.37 10.24 10.24 2.9M
2023-11-15 10.30 10.43 10.26 10.37 3.5M
2023-11-14 10.35 10.40 10.20 10.27 3.1M
2023-11-13 10.15 10.22 10.07 10.22 3.4M
2023-11-10 10.10 10.10 9.98 10.07 2.7M
2023-11-09 10.18 10.19 10.09 10.11 3.1M
2023-11-08 10.16 10.17 10.08 10.13 3.4M
2023-11-07 10.15 10.17 10.02 10.12 3.9M
2023-11-06 10.09 10.18 10.02 10.13 5.8M
2023-11-03 9.96 10.23 9.96 10.05 5.1M
2023-11-02 10.03 10.07 9.97 10.02 3.5M
2023-11-01 9.85 10.04 9.80 9.96 3.1M
2023-10-31 9.99 10.03 9.79 9.85 3.9M
2023-10-30 9.64 9.97 9.64 9.94 6.8M
2023-10-27 9.52 9.66 9.43 9.60 3.4M
2023-10-26 9.37 9.53 9.27 9.52 3.0M
2023-10-25 9.22 9.51 9.22 9.46 4.8M
2023-10-24 8.93 9.30 8.90 9.20 4.7M
2023-10-23 9.21 9.31 8.87 8.90 4.8M
2023-10-20 9.28 9.43 9.28 9.31 3.0M
2023-10-19 9.34 9.45 9.22 9.35 3.9M
2023-10-18 9.71 9.72 9.34 9.37 7.5M
2023-10-17 9.81 9.88 9.60 9.74 13.6M
2023-10-16 10.55 10.60 10.41 10.52 13.1M
2023-10-13 10.65 10.84 10.54 10.60 17.1M
2023-10-12 10.30 10.42 10.22 10.41 3.5M
2023-10-11 10.30 10.33 10.20 10.27 3.2M
2023-10-10 10.30 10.32 10.16 10.26 2.6M
2023-10-09 10.29 10.31 10.21 10.27 2.9M
2023-09-28 10.22 10.30 10.21 10.29 2.4M
2023-09-27 10.10 10.30 10.08 10.17 2.6M
2023-09-26 10.14 10.22 10.10 10.12 1.8M
2023-09-25 10.37 10.40 10.13 10.16 2.3M
2023-09-22 10.02 10.35 9.98 10.35 3.1M
2023-09-21 10.19 10.23 9.99 10.03 2.7M
2023-09-20 10.20 10.31 10.19 10.19 2.2M
2023-09-19 10.46 10.47 10.19 10.23 2.9M
2023-09-18 10.30 10.50 10.20 10.44 3.2M
2023-09-15 10.33 10.42 10.28 10.33 1.9M
2023-09-14 10.42 10.42 10.25 10.32 1.7M
2023-09-13 10.58 10.58 10.33 10.42 2.5M
2023-09-12 10.57 10.59 10.48 10.55 2.0M
2023-09-11 10.54 10.60 10.39 10.53 2.7M
2023-09-08 10.49 10.61 10.46 10.50 1.9M
2023-09-07 10.65 10.68 10.47 10.48 3.0M
2023-09-06 10.56 10.70 10.56 10.68 2.6M
2023-09-05 10.59 10.65 10.55 10.64 3.5M
2023-09-04 10.59 10.65 10.50 10.60 3.9M
2023-09-01 10.60 10.65 10.51 10.54 2.8M
2023-08-31 10.66 10.70 10.47 10.51 4.0M
2023-08-30 10.48 10.57 10.38 10.51 5.2M
2023-08-29 10.01 10.40 9.97 10.38 4.8M
2023-08-28 10.30 10.39 9.99 10.02 3.8M
2023-08-25 10.10 10.15 9.84 9.88 3.2M
2023-08-24 10.14 10.25 10.00 10.15 2.5M
2023-08-23 10.31 10.32 10.13 10.16 1.9M
2023-08-22 10.26 10.39 10.05 10.32 3.1M
2023-08-21 10.48 10.54 10.25 10.26 2.7M
2023-08-18 10.43 10.57 10.36 10.37 2.5M
2023-08-17 10.24 10.44 10.18 10.41 3.0M
2023-08-16 10.44 10.45 10.24 10.24 2.2M
2023-08-15 10.50 10.56 10.35 10.41 2.0M
2023-08-14 10.41 10.53 10.38 10.53 2.0M
2023-08-11 10.70 10.74 10.50 10.52 2.3M
2023-08-10 10.65 10.75 10.62 10.69 2.0M
2023-08-09 10.76 10.76 10.59 10.60 2.1M
2023-08-08 10.83 10.83 10.65 10.73 2.5M
2023-08-07 10.89 10.98 10.78 10.83 2.6M
2023-08-04 10.85 10.89 10.78 10.85 2.3M
2023-08-03 10.96 10.96 10.80 10.81 2.6M
2023-08-02 10.91 10.98 10.80 10.97 2.2M
2023-08-01 11.07 11.07 10.86 10.92 2.8M
2023-07-31 10.88 11.06 10.88 11.00 2.7M
2023-07-28 10.86 10.95 10.70 10.92 3.1M
2023-07-27 11.11 11.15 10.87 10.90 3.9M
2023-07-26 11.35 11.35 11.07 11.11 3.8M
2023-07-25 11.24 11.30 11.15 11.29 3.4M
2023-07-24 11.12 11.28 11.05 11.18 2.5M
2023-07-21 11.23 11.29 11.10 11.12 3.0M
2023-07-20 11.36 11.50 11.20 11.23 4.4M
2023-07-19 11.50 11.54 11.22 11.30 5.1M
2023-07-18 11.28 11.59 11.16 11.57 4.8M
2023-07-17 11.32 11.39 11.14 11.27 3.2M
2023-07-14 11.48 11.51 11.33 11.39 3.6M
2023-07-13 11.48 11.55 11.39 11.51 4.1M
2023-07-12 11.62 11.63 11.36 11.38 4.0M
2023-07-11 11.61 11.61 11.39 11.58 4.4M
2023-07-10 11.61 11.72 11.53 11.56 4.3M
2023-07-07 11.71 11.72 11.51 11.55 4.1M
2023-07-06 11.58 11.70 11.47 11.62 6.9M
2023-07-05 11.69 11.88 11.60 11.61 9.6M
2023-07-04 11.60 11.90 11.58 11.71 11.4M
2023-07-03 11.71 11.88 11.60 11.63 13.4M
2023-06-30 11.42 11.88 11.31 11.83 18.3M
2023-06-29 11.29 11.49 11.19 11.43 9.9M
2023-06-28 11.20 11.50 11.12 11.37 11.9M
2023-06-27 10.78 11.51 10.71 11.30 11.5M
2023-06-26 10.92 11.08 10.72 10.79 3.8M
2023-06-21 11.06 11.24 11.00 11.04 4.3M
2023-06-20 11.07 11.17 11.00 11.11 4.1M
2023-06-19 11.27 11.27 11.06 11.07 5.1M
2023-06-16 10.95 11.20 10.83 11.18 8.5M
2023-06-15 10.55 10.93 10.42 10.90 8.0M
2023-06-14 10.64 10.67 10.43 10.46 3.3M
2023-06-13 10.61 10.73 10.61 10.64 2.3M
2023-06-12 10.37 10.72 10.36 10.66 4.2M
2023-06-09 10.37 10.48 10.34 10.46 2.4M
2023-06-08 10.40 10.54 10.32 10.34 3.0M
2023-06-07 10.65 10.73 10.43 10.46 3.8M
2023-06-06 11.04 11.05 10.63 10.65 4.9M
2023-06-05 11.02 11.13 10.97 11.03 3.2M
2023-06-02 10.72 11.12 10.71 11.03 5.4M
2023-06-01 10.67 10.81 10.60 10.71 3.5M
2023-05-31 10.98 10.98 10.70 10.70 5.0M
2023-05-30 10.88 11.04 10.82 10.98 3.8M
2023-05-29 11.19 11.19 10.92 10.94 4.0M
2023-05-26 11.17 11.22 10.85 11.16 5.3M
2023-05-25 11.07 11.23 11.00 11.17 5.0M
2023-05-24 10.94 11.16 10.94 11.07 4.4M
2023-05-23 11.14 11.22 11.03 11.04 3.9M
2023-05-22 10.98 11.16 10.97 11.16 5.0M
2023-05-19 11.05 11.10 10.90 11.03 3.9M
2023-05-18 10.95 11.08 10.91 11.06 5.3M
2023-05-17 11.03 11.04 10.81 11.02 7.7M
2023-05-16 10.85 11.27 10.76 11.11 14.3M
2023-05-15 10.64 10.85 10.55 10.85 5.2M
2023-05-12 10.84 10.88 10.61 10.63 3.7M
2023-05-11 10.72 10.81 10.56 10.76 4.2M
2023-05-10 10.56 10.76 10.49 10.72 4.4M
2023-05-09 10.82 10.82 10.56 10.56 4.6M
2023-05-08 10.58 10.80 10.58 10.79 4.8M
2023-05-05 10.82 10.82 10.47 10.57 4.7M
2023-05-04 10.67 10.92 10.66 10.83 5.2M
2023-04-28 10.46 10.71 10.43 10.68 4.6M
2023-04-27 10.48 10.58 10.30 10.40 3.7M
2023-04-26 10.25 10.59 10.23 10.48 5.4M
2023-04-25 10.73 10.73 10.01 10.28 7.0M
2023-04-24 10.65 10.79 10.51 10.72 4.5M
2023-04-21 10.93 11.14 10.65 10.68 6.6M
2023-04-20 11.04 11.04 10.81 10.94 6.4M
2023-04-19 11.30 11.30 11.03 11.05 5.6M
2023-04-18 11.41 11.46 11.22 11.26 4.5M
2023-04-17 11.45 11.55 11.36 11.41 4.7M
2023-04-14 11.24 11.44 11.20 11.39 4.9M
2023-04-13 11.52 11.52 11.23 11.24 6.5M
2023-04-12 11.67 11.69 11.33 11.50 8.8M
2023-04-11 11.89 11.97 11.52 11.68 8.5M
2023-04-10 11.90 12.02 11.76 11.92 5.9M
2023-04-07 12.01 12.08 11.88 11.90 5.3M
2023-04-06 11.94 12.07 11.72 12.06 7.0M
2023-04-04 12.26 12.27 11.85 11.90 10.2M
2023-04-03 12.25 12.29 12.05 12.26 10.5M
2023-03-31 12.08 12.59 12.00 12.35 13.8M
2023-03-30 11.95 12.11 11.82 12.11 5.5M
2023-03-29 12.18 12.25 11.96 11.96 6.6M
2023-03-28 12.28 12.52 12.11 12.13 9.7M
2023-03-27 12.12 12.30 11.98 12.27 8.7M
2023-03-24 12.11 12.23 12.00 12.15 7.5M
2023-03-23 12.01 12.10 11.94 12.03 5.4M
2023-03-22 12.18 12.28 12.00 12.10 8.1M
2023-03-21 11.81 12.18 11.75 12.15 9.9M
2023-03-20 11.80 11.91 11.45 11.80 8.6M
2023-03-17 11.82 11.88 11.66 11.73 5.4M
2023-03-16 12.04 12.04 11.70 11.72 5.9M
2023-03-15 12.01 12.26 12.01 12.08 5.7M
2023-03-14 12.40 12.40 11.83 11.98 8.6M
2023-03-13 12.49 12.51 12.18 12.36 6.1M
2023-03-10 12.70 12.71 12.37 12.39 8.8M
2023-03-09 12.98 13.02 12.74 12.78 5.5M
2023-03-08 12.78 12.99 12.74 12.92 6.1M
2023-03-07 13.12 13.21 12.85 12.90 10.1M
2023-03-06 13.32 13.36 12.97 13.16 10.2M
2023-03-03 13.30 13.50 13.23 13.30 11.0M
2023-03-02 13.40 13.56 13.14 13.21 11.8M
2023-03-01 13.33 13.48 13.22 13.46 9.5M
2023-02-28 13.30 13.44 13.17 13.39 8.9M
2023-02-27 13.40 13.67 13.25 13.33 10.6M
2023-02-24 13.79 13.87 13.43 13.52 11.4M
2023-02-23 13.73 13.90 13.61 13.78 12.3M
2023-02-22 13.55 13.96 13.50 13.88 18.1M
2023-02-21 13.57 13.88 13.43 13.78 18.2M
2023-02-20 13.42 13.67 13.38 13.60 14.5M
2023-02-17 13.84 13.95 13.39 13.40 25.3M
2023-02-16 14.45 14.62 13.57 13.95 32.8M
2023-02-15 14.40 14.75 14.35 14.55 35.8M
2023-02-14 14.16 15.00 13.80 14.73 51.9M
2023-02-13 14.00 14.46 13.90 14.28 43.3M
2023-02-10 13.61 15.40 13.61 14.70 66.6M
2023-02-09 14.20 15.18 13.98 14.02 83.0M
2023-02-08 12.93 14.16 12.81 14.16 38.2M
2023-02-07 12.39 12.88 12.39 12.87 21.5M
2023-02-06 12.40 12.54 12.31 12.41 7.2M
2023-02-03 12.67 12.67 12.28 12.50 14.5M
2023-02-02 12.66 12.98 12.51 12.72 19.5M
2023-02-01 12.28 12.76 12.23 12.76 20.1M
2023-01-31 12.17 12.38 12.02 12.32 11.3M
2023-01-30 12.01 12.33 12.01 12.18 14.2M
2023-01-20 11.76 11.96 11.75 11.93 9.6M
2023-01-19 11.71 11.79 11.70 11.71 5.4M
2023-01-18 11.75 11.82 11.69 11.75 6.3M
2023-01-17 11.80 11.91 11.67 11.73 6.5M
2023-01-16 11.80 11.86 11.63 11.76 8.6M
2023-01-13 11.80 11.97 11.77 11.89 10.4M
2023-01-12 11.79 11.99 11.77 11.81 9.0M
2023-01-11 11.82 11.98 11.72 11.73 9.1M
2023-01-10 11.86 12.00 11.79 11.90 9.3M
2023-01-09 12.04 12.10 11.79 11.85 12.7M
2023-01-06 11.71 12.09 11.70 11.99 16.0M
2023-01-05 11.59 11.96 11.47 11.82 13.0M
2023-01-04 11.60 11.74 11.41 11.59 8.8M
2023-01-03 11.14 11.65 11.14 11.60 10.5M