Zhangqiu Blower A

002598
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.65 10.79 10.62 10.68 4.2M
2021-12-30 10.63 10.80 10.58 10.65 5.1M
2021-12-29 10.67 10.84 10.45 10.69 5.3M
2021-12-28 10.88 10.91 10.58 10.70 6.1M
2021-12-27 11.14 11.23 10.60 10.78 11.3M
2021-12-24 11.28 11.54 11.05 11.26 17.6M
2021-12-23 10.82 11.31 10.65 11.11 9.4M
2021-12-22 10.66 10.95 10.51 10.81 6.8M
2021-12-21 10.58 11.36 10.58 10.79 9.6M
2021-12-20 10.86 10.90 10.36 10.36 9.1M
2021-12-17 11.21 11.28 10.81 10.85 12.2M
2021-12-16 11.48 11.54 11.27 11.30 6.4M
2021-12-15 11.21 11.55 11.21 11.40 7.3M
2021-12-14 11.53 11.64 11.21 11.28 7.4M
2021-12-13 11.52 11.64 11.36 11.55 6.5M
2021-12-10 11.40 11.69 11.34 11.60 8.1M
2021-12-09 11.30 11.45 11.28 11.33 5.6M
2021-12-08 11.20 11.50 11.10 11.41 6.9M
2021-12-07 11.35 11.46 10.92 11.15 8.7M
2021-12-06 12.01 12.06 11.23 11.33 14.8M
2021-12-03 11.94 12.14 11.73 11.99 8.2M
2021-12-02 12.53 12.53 11.91 11.97 13.2M
2021-12-01 12.50 12.67 12.30 12.56 11.5M
2021-11-30 12.16 12.69 12.11 12.59 17.8M
2021-11-29 11.78 12.30 11.65 12.17 9.9M
2021-11-26 12.10 12.39 12.06 12.15 10.2M
2021-11-25 12.43 12.43 12.05 12.13 11.1M
2021-11-24 12.60 12.61 12.22 12.27 17.1M
2021-11-23 12.71 13.10 12.65 12.74 20.0M
2021-11-22 12.54 12.95 12.43 12.90 24.9M
2021-11-19 12.41 12.80 12.23 12.57 18.8M
2021-11-18 12.17 12.86 12.03 12.64 24.9M
2021-11-17 11.73 12.28 11.58 12.24 16.6M
2021-11-16 12.37 12.52 11.60 11.74 19.4M
2021-11-15 12.38 12.64 12.05 12.52 16.0M
2021-11-12 12.97 12.97 12.35 12.37 22.4M
2021-11-11 12.83 13.15 12.60 13.13 27.4M
2021-11-10 12.20 13.10 12.12 13.00 31.8M
2021-11-09 12.50 12.58 12.17 12.42 24.8M
2021-11-08 12.06 12.68 12.01 12.68 34.3M
2021-11-05 12.20 12.56 12.00 12.25 45.4M
2021-11-04 10.82 11.92 10.80 11.92 19.7M
2021-11-03 11.35 11.35 10.76 10.84 12.0M
2021-11-02 11.53 11.64 11.02 11.40 16.8M
2021-11-01 11.00 11.76 10.73 11.76 18.3M
2021-10-29 11.30 11.50 10.70 11.08 13.5M
2021-10-28 11.97 11.97 11.10 11.26 15.8M
2021-10-27 11.91 12.31 11.64 11.97 20.6M
2021-10-26 11.71 12.24 11.63 12.06 24.7M
2021-10-25 11.26 11.88 11.25 11.82 21.8M
2021-10-22 11.84 11.89 11.16 11.26 20.9M
2021-10-21 11.81 12.13 11.62 11.90 24.4M
2021-10-20 11.71 12.66 11.37 12.20 44.9M
2021-10-19 10.54 11.72 10.45 11.72 13.6M
2021-10-18 10.73 10.88 10.38 10.65 12.1M
2021-10-15 10.48 10.67 10.37 10.50 10.2M
2021-10-14 10.15 10.68 10.13 10.58 12.9M
2021-10-13 10.31 10.35 9.90 10.25 9.3M
2021-10-12 10.64 10.64 9.99 10.15 11.6M
2021-10-11 10.90 10.95 10.45 10.61 10.3M
2021-10-08 10.84 11.27 10.40 10.95 16.9M
2021-09-30 10.36 10.84 10.14 10.69 19.0M
2021-09-29 10.44 10.94 10.30 10.39 15.3M
2021-09-28 10.66 10.79 10.38 10.58 13.3M
2021-09-27 11.49 11.64 10.44 10.52 20.7M
2021-09-24 11.58 12.00 11.31 11.60 18.9M
2021-09-23 12.76 12.88 11.63 11.70 29.5M
2021-09-22 12.61 12.95 12.47 12.79 19.4M
2021-09-17 12.76 13.67 12.51 13.21 26.2M
2021-09-16 13.99 14.03 12.96 13.00 36.8M
2021-09-15 13.97 14.87 13.38 14.40 56.5M
2021-09-14 12.50 13.75 12.23 13.75 31.0M
2021-09-13 12.28 12.78 12.21 12.50 21.0M
2021-09-10 13.00 13.00 12.17 12.40 28.0M
2021-09-09 12.80 13.18 12.60 13.08 27.2M
2021-09-08 13.25 13.55 12.74 12.77 25.9M
2021-09-07 13.19 13.57 12.80 13.28 27.5M
2021-09-06 13.21 13.59 12.22 13.11 32.2M
2021-09-03 13.65 14.26 13.07 13.12 34.4M
2021-09-02 12.99 14.27 12.96 13.60 41.9M
2021-09-01 15.00 15.00 13.92 13.92 29.1M
2021-08-31 14.74 15.98 14.33 15.47 57.8M
2021-08-30 15.19 16.00 14.28 14.90 66.6M
2021-08-27 14.30 14.62 13.79 14.62 23.7M
2021-08-26 13.29 13.29 13.29 13.29 8.1M
2021-08-25 11.36 12.60 11.20 12.08 45.5M
2021-08-24 12.28 12.28 11.27 11.90 49.4M
2021-08-23 10.10 11.18 9.98 11.18 17.4M
2021-08-20 9.88 10.20 9.66 10.16 22.4M
2021-08-19 10.05 10.18 9.61 9.88 19.6M
2021-08-18 10.44 10.57 9.95 10.16 22.5M
2021-08-17 10.99 11.35 10.26 10.41 29.9M
2021-08-16 11.80 12.00 11.00 11.15 34.1M
2021-08-13 11.39 12.64 11.30 12.00 46.1M
2021-08-12 11.41 12.26 10.82 11.81 55.1M
2021-08-11 10.20 11.30 10.02 11.30 42.6M
2021-08-10 10.70 10.88 9.94 10.27 36.3M
2021-08-09 10.33 10.78 9.58 10.65 37.6M
2021-08-06 10.15 10.58 9.97 10.23 32.2M
2021-08-05 9.61 10.39 9.35 10.25 39.7M
2021-08-04 9.21 9.86 9.13 9.70 27.2M
2021-08-03 10.25 10.28 9.52 9.52 32.8M
2021-08-02 9.91 10.80 9.91 10.58 44.8M
2021-07-30 10.70 11.29 10.10 10.18 51.5M
2021-07-29 11.02 11.49 10.51 10.86 63.2M
2021-07-28 9.39 10.68 8.74 10.68 61.2M
2021-07-27 10.45 10.50 9.71 9.71 41.9M
2021-07-26 10.01 11.00 9.95 10.79 55.5M
2021-07-23 9.59 10.29 9.30 10.20 60.9M
2021-07-22 9.60 10.12 9.28 9.73 55.2M
2021-07-21 9.30 10.36 9.26 9.83 69.0M
2021-07-20 8.86 9.81 8.60 9.81 69.2M
2021-07-19 8.64 8.92 8.64 8.92 6.7M
2021-07-16 7.30 8.11 7.27 8.11 15.0M
2021-07-15 7.35 7.42 7.20 7.37 6.6M
2021-07-14 7.42 7.65 7.37 7.49 6.5M
2021-07-13 7.48 7.55 7.34 7.48 5.8M
2021-07-12 7.29 7.73 7.19 7.48 12.0M
2021-07-09 7.17 7.27 7.08 7.19 5.7M
2021-07-08 7.11 7.23 7.04 7.15 6.0M
2021-07-07 7.03 7.25 7.00 7.14 7.9M
2021-07-06 7.04 7.11 6.98 7.09 4.6M
2021-07-05 6.79 7.05 6.79 7.04 5.4M
2021-07-02 6.74 6.84 6.70 6.79 2.5M
2021-07-01 6.92 6.95 6.75 6.78 3.3M
2021-06-30 7.03 7.03 6.85 6.94 3.0M
2021-06-29 7.00 7.06 6.88 6.95 3.8M
2021-06-28 7.06 7.10 6.93 6.99 4.2M
2021-06-25 6.96 7.13 6.86 7.06 6.9M
2021-06-24 6.93 7.03 6.88 6.97 4.8M
2021-06-23 6.84 7.22 6.77 6.99 9.2M
2021-06-22 6.95 6.98 6.80 6.84 6.6M
2021-06-21 6.82 6.98 6.78 6.95 7.7M
2021-06-18 6.50 6.91 6.41 6.90 10.6M
2021-06-17 6.67 6.75 6.45 6.52 5.9M
2021-06-16 6.81 6.84 6.67 6.70 5.2M
2021-06-15 6.80 6.91 6.63 6.87 7.3M
2021-06-11 6.70 6.82 6.63 6.75 6.0M
2021-06-10 6.68 6.84 6.64 6.70 4.1M
2021-06-09 6.75 6.90 6.68 6.72 6.3M
2021-06-08 6.65 6.84 6.58 6.76 7.0M
2021-06-07 6.76 6.76 6.60 6.64 4.5M
2021-06-04 6.65 6.74 6.56 6.74 5.7M
2021-06-03 6.74 6.89 6.64 6.68 7.7M
2021-06-02 6.82 6.92 6.72 6.77 7.6M
2021-06-01 6.86 6.91 6.73 6.82 8.4M
2021-05-31 6.75 6.97 6.71 6.92 14.3M
2021-05-28 6.41 7.12 6.39 6.85 20.9M
2021-05-27 6.40 6.66 6.37 6.47 8.3M
2021-05-26 6.31 6.48 6.29 6.41 9.3M
2021-05-25 6.67 6.67 6.35 6.48 17.6M
2021-05-24 6.72 6.72 6.70 6.72 12.1M
2021-05-21 6.09 6.17 6.07 6.11 1.3M
2021-05-20 6.13 6.18 6.08 6.09 1.8M
2021-05-19 6.20 6.20 6.12 6.16 1.4M
2021-05-18 6.17 6.19 6.09 6.18 2.1M
2021-05-17 6.36 6.36 6.08 6.14 3.8M
2021-05-14 6.29 6.40 6.28 6.36 2.6M
2021-05-13 6.27 6.37 6.25 6.29 1.2M
2021-05-12 6.21 6.35 6.16 6.31 1.7M
2021-05-11 6.23 6.27 6.17 6.23 1.0M
2021-05-10 6.29 6.34 6.10 6.25 1.7M
2021-05-07 6.23 6.30 6.20 6.29 1.8M
2021-05-06 6.13 6.24 6.10 6.22 2.0M
2021-04-30 6.21 6.21 6.05 6.09 1.5M
2021-04-29 6.19 6.25 6.16 6.20 1.6M
2021-04-28 6.20 6.26 6.13 6.23 1.6M
2021-04-27 6.19 6.29 6.15 6.23 1.7M
2021-04-26 6.22 6.26 6.19 6.20 1.2M
2021-04-23 6.33 6.33 6.17 6.19 1.6M
2021-04-22 6.34 6.39 6.33 6.36 1.0M
2021-04-21 6.32 6.39 6.30 6.35 1.1M
2021-04-20 6.36 6.38 6.32 6.34 1.0M
2021-04-19 6.37 6.40 6.33 6.35 1.7M
2021-04-16 6.29 6.38 6.26 6.34 1.5M
2021-04-15 6.25 6.30 6.21 6.26 1.3M
2021-04-14 6.29 6.30 6.14 6.26 4.1M
2021-04-13 6.23 6.31 6.19 6.27 1.7M
2021-04-12 6.40 6.40 6.21 6.24 2.8M
2021-04-09 6.46 6.47 6.37 6.37 1.8M
2021-04-08 6.58 6.61 6.44 6.45 2.2M
2021-04-07 6.59 6.61 6.50 6.61 2.2M
2021-04-06 6.60 6.67 6.40 6.60 4.9M
2021-04-02 6.52 6.60 6.38 6.60 3.3M
2021-04-01 6.68 6.74 6.50 6.60 2.4M
2021-03-31 6.50 6.74 6.47 6.67 3.6M
2021-03-30 6.55 6.66 6.49 6.52 2.9M
2021-03-29 6.48 6.61 6.45 6.60 3.4M
2021-03-26 6.51 6.56 6.47 6.55 2.2M
2021-03-25 6.51 6.57 6.47 6.52 1.5M
2021-03-24 6.51 6.62 6.51 6.56 1.4M
2021-03-23 6.67 6.69 6.50 6.53 1.8M
2021-03-22 6.61 6.69 6.57 6.68 1.5M
2021-03-19 6.64 6.76 6.58 6.64 2.0M
2021-03-18 6.52 6.70 6.47 6.69 3.4M
2021-03-17 6.65 6.65 6.50 6.54 2.4M
2021-03-16 6.50 6.68 6.48 6.62 2.1M
2021-03-15 6.50 6.66 6.45 6.55 1.9M
2021-03-12 6.45 6.58 6.42 6.55 2.2M
2021-03-11 6.30 6.45 6.29 6.45 2.0M
2021-03-10 6.32 6.38 6.21 6.32 1.8M
2021-03-09 6.52 6.53 6.28 6.32 3.2M
2021-03-08 6.50 6.61 6.49 6.53 3.6M
2021-03-05 6.40 6.54 6.39 6.51 1.7M
2021-03-04 6.39 6.60 6.37 6.40 4.1M
2021-03-03 6.34 6.48 6.32 6.40 1.8M
2021-03-02 6.34 6.43 6.27 6.36 2.4M
2021-03-01 6.25 6.38 6.24 6.34 2.3M
2021-02-26 6.12 6.25 6.10 6.24 1.8M
2021-02-25 6.18 6.23 6.17 6.18 1.1M
2021-02-24 6.16 6.26 6.12 6.19 1.9M
2021-02-23 6.21 6.24 6.11 6.15 2.2M
2021-02-22 6.17 6.35 6.14 6.19 3.6M
2021-02-19 6.07 6.15 6.05 6.15 2.3M
2021-02-18 6.10 6.13 6.05 6.08 1.5M
2021-02-10 5.94 6.09 5.86 6.07 1.5M
2021-02-09 5.94 6.02 5.92 5.93 1.4M
2021-02-08 5.82 5.93 5.78 5.90 1.6M
2021-02-05 5.77 5.84 5.73 5.78 1.7M
2021-02-04 5.82 5.90 5.72 5.77 1.5M
2021-02-03 5.84 5.86 5.75 5.86 1.4M
2021-02-02 5.82 5.88 5.78 5.83 1.8M
2021-02-01 5.78 5.84 5.71 5.79 1.8M
2021-01-29 5.81 5.83 5.74 5.77 2.3M
2021-01-28 5.72 5.89 5.71 5.79 2.0M
2021-01-27 5.83 5.85 5.75 5.81 2.0M
2021-01-26 5.90 5.98 5.80 5.84 1.9M
2021-01-25 6.00 6.06 5.88 5.89 2.5M
2021-01-22 6.17 6.17 5.99 6.05 2.8M
2021-01-21 6.11 6.18 6.06 6.17 2.6M
2021-01-20 6.08 6.14 6.03 6.10 1.5M
2021-01-19 6.15 6.16 6.06 6.08 2.3M
2021-01-18 6.09 6.25 6.08 6.14 1.8M
2021-01-15 5.95 6.12 5.93 6.11 2.5M
2021-01-14 6.01 6.05 5.90 5.94 2.1M
2021-01-13 5.92 6.10 5.82 6.00 3.2M
2021-01-12 5.81 5.96 5.80 5.95 2.4M
2021-01-11 6.10 6.11 5.79 5.89 3.5M
2021-01-08 6.04 6.17 5.92 6.10 2.3M
2021-01-07 6.17 6.17 6.00 6.08 2.4M
2021-01-06 6.25 6.29 6.10 6.18 2.6M
2021-01-05 6.25 6.31 6.21 6.28 2.1M
2021-01-04 6.18 6.33 6.15 6.28 3.0M