Zhejiang XiaSha Precision

001306
🏛️ china →
102.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.81 95.41 94.04 94.90 94.5K
09:35 94.63 94.69 94.04 94.29 36.1K
09:40 94.29 95.69 94.29 95.01 54.4K
09:45 95.30 95.60 94.75 94.75 40.8K
09:50 94.78 95.18 94.49 95.18 38.1K
09:55 95.17 95.50 94.80 95.25 31.2K
10:00 95.10 95.10 94.60 94.60 19.1K
10:05 94.61 94.85 94.01 94.05 28.5K
10:10 94.01 94.66 93.81 94.44 51.1K
10:15 94.64 94.68 94.40 94.45 15.9K
10:20 94.67 94.67 93.88 93.88 24.1K
10:25 93.88 93.88 93.10 93.46 53.4K
10:30 93.43 93.56 93.01 93.30 27.5K
10:35 93.30 93.30 92.69 92.70 51.3K
10:40 92.80 93.25 92.69 92.83 31.0K
10:45 92.83 93.18 92.48 92.48 25.5K
10:50 92.48 92.60 92.01 92.60 59.1K
10:55 92.58 92.97 92.25 92.87 27.7K
11:00 92.85 92.92 92.50 92.67 16.1K
11:05 92.88 93.23 92.68 93.23 10.5K
11:10 93.23 93.23 92.47 92.47 18.2K
11:15 92.47 92.47 92.31 92.33 10.9K
11:20 92.34 92.47 92.22 92.28 17.4K
11:25 92.28 92.29 91.90 92.06 43.4K
13:00 92.08 93.58 92.08 92.76 22.2K
13:05 92.91 93.89 92.76 93.89 43.8K
13:10 94.20 94.29 93.30 93.59 20.9K
13:15 93.70 93.80 93.40 93.50 27.6K
13:20 93.40 93.40 93.10 93.20 25.5K
13:25 93.26 93.73 93.00 93.00 26.9K
13:30 93.00 93.27 92.50 92.74 33.1K
13:35 92.55 92.55 92.20 92.50 10.3K
13:40 92.37 92.51 92.06 92.10 14.5K
13:45 92.10 92.46 92.02 92.42 11.9K
13:50 92.20 92.38 92.01 92.10 8.3K
13:55 92.40 92.55 92.05 92.05 28.9K
14:00 92.20 92.20 91.36 91.36 50.2K
14:05 91.37 91.40 91.04 91.20 35.8K
14:10 91.20 91.20 90.51 90.80 67.0K
14:15 90.80 91.05 90.50 90.50 55.8K
14:20 90.73 90.73 89.89 90.08 93.7K
14:25 90.10 90.49 89.99 90.20 34.7K
14:30 90.42 90.42 89.00 89.00 65.1K
14:35 89.00 89.80 88.50 89.71 61.3K
14:40 89.71 90.40 89.35 90.28 19.8K
14:45 90.38 90.72 89.98 90.66 28.6K
14:50 90.66 91.20 90.55 90.88 33.3K
14:55 90.88 90.98 90.82 90.87 20.0K
15:40 90.79 90.79 90.79 90.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available