Zhejiang XiaSha Precision

001306
🏛️ china →
102.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.00 98.70 94.00 98.40 264.3K
09:35 98.36 99.69 97.98 99.16 216.5K
09:40 99.16 99.45 98.41 99.10 117.9K
09:45 99.11 99.28 98.55 99.03 91.9K
09:50 98.83 99.01 98.43 98.52 46.0K
09:55 98.51 98.52 97.39 97.60 65.6K
10:00 97.60 97.73 96.96 97.15 60.4K
10:05 97.15 97.73 96.90 97.70 32.2K
10:10 97.69 98.24 97.50 98.24 43.6K
10:15 98.24 98.30 97.82 98.00 79.3K
10:20 98.00 98.45 97.70 97.70 47.5K
10:25 98.02 98.02 97.55 97.58 11.2K
10:30 97.52 97.52 97.10 97.38 26.7K
10:35 97.48 97.48 97.03 97.16 24.1K
10:40 97.37 97.37 97.02 97.10 18.8K
10:45 97.10 97.23 97.04 97.05 18.3K
10:50 97.05 97.21 96.76 97.01 48.7K
10:55 97.00 98.29 97.00 98.01 49.8K
11:00 98.00 98.40 97.40 97.86 42.4K
11:05 97.42 98.23 97.42 98.00 35.2K
11:10 98.11 98.39 98.00 98.09 19.1K
11:15 98.09 99.29 98.09 98.99 84.4K
11:20 98.99 99.50 98.99 99.37 52.9K
11:25 99.41 100.38 99.25 100.20 163.4K
11:30 100.30 100.30 100.30 100.30 5.0K
13:00 100.31 100.50 99.01 99.80 99.6K
13:05 99.80 100.20 99.66 100.20 31.1K
13:10 100.20 100.20 99.44 99.47 22.7K
13:15 99.79 99.90 99.21 99.90 27.2K
13:20 99.90 99.90 99.39 99.39 26.7K
13:25 99.39 99.39 98.89 98.90 21.1K
13:30 98.90 99.75 98.63 99.45 86.9K
13:35 99.61 99.76 99.45 99.50 10.2K
13:40 99.45 99.49 99.16 99.36 8.4K
13:45 99.36 99.76 99.32 99.51 22.3K
13:50 99.63 100.15 99.30 99.70 73.7K
13:55 100.00 100.49 100.00 100.46 49.5K
14:00 100.45 100.80 100.00 100.23 97.6K
14:05 100.25 100.39 99.90 99.95 18.4K
14:10 99.93 100.39 99.92 100.30 36.3K
14:15 100.30 100.32 100.06 100.18 11.9K
14:20 100.19 100.35 100.11 100.30 40.5K
14:25 100.27 100.35 100.18 100.26 24.3K
14:30 100.26 100.35 100.22 100.35 34.1K
14:35 100.33 100.34 100.25 100.32 34.1K
14:40 100.28 100.32 100.20 100.27 31.8K
14:45 100.27 100.30 100.24 100.28 44.6K
14:50 100.28 100.29 100.15 100.18 61.3K
14:55 100.22 100.24 100.19 100.21 34.1K
15:40 100.29 100.29 100.29 100.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available