102.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.98 | 106.50 | 103.98 | 104.58 | 101.9K |
| 09:35 | 104.57 | 105.05 | 103.98 | 105.05 | 55.6K |
| 09:40 | 105.00 | 105.64 | 104.65 | 104.91 | 45.8K |
| 09:45 | 104.88 | 105.75 | 104.65 | 105.31 | 45.3K |
| 09:50 | 105.08 | 105.65 | 104.75 | 105.18 | 87.0K |
| 09:55 | 105.08 | 105.50 | 104.83 | 105.01 | 49.4K |
| 10:00 | 105.25 | 105.58 | 104.98 | 105.20 | 52.9K |
| 10:05 | 105.29 | 106.50 | 105.25 | 105.86 | 90.1K |
| 10:10 | 105.71 | 107.00 | 105.41 | 107.00 | 121.0K |
| 10:15 | 107.00 | 107.00 | 105.55 | 105.88 | 58.8K |
| 10:20 | 105.60 | 106.13 | 105.55 | 105.56 | 41.7K |
| 10:25 | 105.69 | 105.79 | 105.16 | 105.16 | 39.2K |
| 10:30 | 105.16 | 105.74 | 105.00 | 105.69 | 40.9K |
| 10:35 | 105.43 | 106.00 | 105.14 | 105.28 | 19.4K |
| 10:40 | 105.14 | 105.62 | 105.00 | 105.61 | 16.3K |
| 10:45 | 105.70 | 106.13 | 105.36 | 105.84 | 15.5K |
| 10:50 | 105.90 | 105.90 | 105.07 | 105.48 | 9.3K |
| 10:55 | 105.48 | 105.49 | 105.07 | 105.24 | 7.7K |
| 11:00 | 105.24 | 105.95 | 104.81 | 105.64 | 59.0K |
| 11:05 | 105.04 | 105.30 | 104.80 | 105.13 | 32.9K |
| 11:10 | 105.00 | 105.00 | 104.58 | 104.58 | 13.7K |
| 11:15 | 104.58 | 104.95 | 104.40 | 104.95 | 9.8K |
| 11:20 | 104.72 | 104.96 | 104.04 | 104.05 | 15.9K |
| 11:25 | 104.04 | 104.64 | 103.90 | 104.64 | 23.9K |
| 11:30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.7K |
| 13:00 | 104.33 | 104.33 | 103.30 | 103.30 | 15.5K |
| 13:05 | 103.30 | 103.30 | 102.90 | 103.19 | 30.2K |
| 13:10 | 103.19 | 103.74 | 103.10 | 103.58 | 14.5K |
| 13:15 | 103.45 | 103.95 | 103.45 | 103.50 | 12.1K |
| 13:20 | 103.48 | 103.64 | 103.30 | 103.63 | 26.4K |
| 13:25 | 103.63 | 103.91 | 103.63 | 103.91 | 5.9K |
| 13:30 | 103.69 | 103.76 | 103.28 | 103.58 | 9.5K |
| 13:35 | 103.63 | 103.63 | 102.88 | 102.88 | 38.0K |
| 13:40 | 102.90 | 102.90 | 102.50 | 102.60 | 17.7K |
| 13:45 | 102.60 | 102.82 | 102.43 | 102.43 | 15.7K |
| 13:50 | 102.61 | 102.82 | 102.47 | 102.82 | 14.4K |
| 13:55 | 102.81 | 102.99 | 102.61 | 102.92 | 12.1K |
| 14:00 | 102.88 | 102.88 | 102.02 | 102.14 | 19.8K |
| 14:05 | 102.09 | 102.45 | 102.09 | 102.12 | 9.1K |
| 14:10 | 102.14 | 102.44 | 102.03 | 102.10 | 13.9K |
| 14:15 | 102.06 | 102.81 | 102.06 | 102.57 | 12.1K |
| 14:20 | 102.57 | 103.16 | 102.51 | 103.15 | 14.4K |
| 14:25 | 103.07 | 103.78 | 103.00 | 103.78 | 9.6K |
| 14:30 | 103.78 | 104.11 | 103.58 | 104.00 | 25.4K |
| 14:35 | 103.97 | 103.99 | 103.32 | 103.43 | 9.6K |
| 14:40 | 103.33 | 103.89 | 103.30 | 103.69 | 14.9K |
| 14:45 | 103.69 | 104.53 | 103.57 | 104.48 | 49.2K |
| 14:50 | 104.40 | 104.50 | 103.80 | 104.03 | 69.9K |
| 14:55 | 104.03 | 104.04 | 103.73 | 103.80 | 15.7K |
| 15:40 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0K |