Zim Labs

ZIML
🏛️ india →
70.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 117.00 117.00 116.97 116.97 1.7K
09:16 116.85 116.85 114.80 114.80 1.3K
09:17 114.76 114.80 114.46 114.80 1.3K
09:19 114.90 115.15 114.90 115.15 0.3K
09:20 115.09 115.09 115.00 115.00 0.5K
09:23 115.01 115.01 115.01 115.01 0.0K
09:24 115.02 115.02 114.67 114.81 1.1K
09:25 114.80 114.80 114.54 114.54 0.2K
09:27 114.57 114.79 114.57 114.79 0.2K
09:28 114.79 114.79 114.79 114.79 0.0K
09:29 114.74 114.74 114.74 114.74 0.0K
09:30 114.70 114.70 114.50 114.50 2.0K
09:31 114.30 114.78 114.30 114.78 0.5K
09:32 114.82 115.37 114.82 115.37 0.7K
09:33 115.05 115.09 114.91 115.09 0.4K
09:35 115.15 115.15 115.15 115.15 0.1K
09:36 114.66 114.66 114.66 114.66 0.4K
09:37 114.87 114.89 114.87 114.89 0.0K
09:40 115.05 115.22 115.05 115.22 0.6K
09:41 115.20 115.20 115.20 115.20 0.0K
09:42 115.03 115.03 115.03 115.03 0.1K
09:43 115.03 115.04 115.03 115.04 0.2K
09:44 115.15 115.15 115.15 115.15 0.6K
09:46 115.29 115.29 115.29 115.29 0.2K
09:47 115.32 115.32 115.32 115.32 0.0K
09:50 115.32 115.32 115.32 115.32 0.1K
09:51 115.15 115.15 114.86 114.99 1.9K
09:53 115.02 115.02 115.02 115.02 0.0K
09:55 115.32 115.32 115.32 115.32 0.2K
09:56 115.43 115.43 115.34 115.34 0.2K
09:59 115.57 115.84 115.57 115.66 0.5K
10:00 115.52 115.79 115.52 115.79 0.0K
10:01 115.65 115.70 115.65 115.70 0.5K
10:02 115.75 115.75 115.75 115.75 0.0K
10:03 115.65 115.65 115.08 115.08 1.4K
10:04 115.41 115.41 115.41 115.41 0.0K
10:05 114.91 115.05 114.91 115.05 4.4K
10:07 115.23 115.23 115.23 115.23 0.0K
10:08 115.47 115.47 115.47 115.47 0.2K
10:11 115.12 115.38 115.12 115.38 0.0K
10:12 115.08 115.08 115.00 115.00 0.1K
10:16 115.00 115.00 115.00 115.00 0.1K
10:17 114.80 114.80 114.80 114.80 1.1K
10:18 114.52 114.52 114.52 114.52 0.3K
10:19 114.78 114.78 114.75 114.75 0.0K
10:20 114.94 114.94 114.94 114.94 0.3K
10:21 114.60 114.82 114.60 114.82 0.9K
10:22 114.92 114.92 114.92 114.92 0.0K
10:23 114.92 114.93 114.92 114.93 0.0K
10:27 114.94 114.94 114.94 114.94 0.1K
10:28 115.22 115.22 115.22 115.22 0.0K
10:31 114.94 114.94 114.94 114.94 0.0K
10:32 114.93 114.93 114.93 114.93 0.1K
10:34 115.09 115.09 115.09 115.09 0.0K
10:36 114.91 114.91 114.91 114.91 0.1K
10:37 115.14 115.14 115.14 115.14 0.0K
10:44 115.09 115.20 115.09 115.20 0.5K
10:45 115.20 115.20 115.20 115.20 0.0K
10:47 115.20 115.20 115.20 115.20 0.1K
10:54 115.37 115.37 115.37 115.37 1.7K
10:55 115.36 115.36 115.36 115.36 0.0K
10:58 115.78 115.78 115.78 115.78 1.5K
11:00 115.33 115.35 115.33 115.35 0.0K
11:01 115.29 115.29 115.29 115.29 0.2K
11:07 115.29 115.29 115.29 115.29 0.1K
11:09 115.29 115.29 115.29 115.29 0.0K
11:12 115.29 115.50 115.29 115.50 2.2K
11:13 115.21 115.28 115.21 115.28 2.1K
11:15 115.28 115.28 115.28 115.28 0.0K
11:17 115.28 115.28 115.28 115.28 0.0K
11:19 115.09 115.09 115.04 115.04 0.4K
11:22 115.04 115.04 115.00 115.00 0.7K
11:27 115.00 115.00 115.00 115.00 0.1K
11:28 115.00 115.00 114.91 114.91 0.2K
11:30 114.91 114.91 114.91 114.91 0.0K
11:31 114.90 114.90 114.81 114.81 0.7K
11:34 114.81 114.81 114.80 114.80 0.8K
11:35 114.80 114.80 114.75 114.75 0.7K
11:36 114.81 114.81 114.81 114.81 0.1K
11:47 115.08 115.08 115.08 115.08 0.1K
11:48 114.84 114.84 114.84 114.84 0.0K
11:51 114.76 114.76 114.76 114.76 0.5K
11:52 115.17 115.17 115.17 115.17 0.0K
11:53 115.17 115.17 115.17 115.17 0.1K
11:56 115.17 115.17 115.17 115.17 0.0K
12:00 114.95 114.95 114.95 114.95 0.3K
12:01 114.99 114.99 114.99 114.99 0.0K
12:05 114.81 114.81 114.81 114.81 0.0K
12:10 115.01 115.01 115.01 115.01 0.0K
12:13 114.97 114.97 114.97 114.97 0.1K
12:14 114.99 114.99 114.85 114.86 0.0K
12:17 114.96 114.96 114.96 114.96 0.4K
12:18 114.92 114.92 114.92 114.92 0.0K
12:19 114.84 114.84 114.84 114.84 0.0K
12:21 114.84 114.84 114.84 114.84 0.1K
12:24 115.19 115.19 115.19 115.19 0.3K
12:26 115.00 115.00 115.00 115.00 0.2K
12:29 115.00 115.00 115.00 115.00 0.2K
12:33 115.01 115.01 115.01 115.01 0.0K
12:35 115.10 115.16 115.05 115.05 0.1K
12:36 115.06 115.06 115.00 115.00 0.1K
12:37 115.31 115.31 115.31 115.31 0.0K
12:43 115.29 115.29 115.29 115.29 0.0K
12:50 115.38 115.38 115.38 115.38 0.1K
12:56 115.23 115.23 115.23 115.23 0.1K
13:05 115.09 115.09 115.08 115.08 0.3K
13:09 115.01 115.01 115.01 115.01 0.1K
13:12 115.01 115.01 115.01 115.01 0.0K
13:24 115.20 115.20 115.20 115.20 0.0K
13:32 115.03 115.03 115.03 115.03 0.0K
13:36 115.03 115.03 115.03 115.03 0.1K
13:41 115.18 115.18 115.18 115.18 0.2K
13:50 115.00 115.00 114.76 114.76 2.1K
13:51 114.75 114.75 114.75 114.75 0.2K
13:52 114.92 114.92 114.92 114.92 0.0K
13:53 115.00 115.19 115.00 115.19 0.1K
13:54 114.67 114.67 114.67 114.67 8.0K
13:55 114.00 114.53 114.00 114.53 2.5K
14:17 114.00 114.31 114.00 114.31 3.0K
14:18 114.40 114.40 114.40 114.40 0.1K
14:19 114.59 114.59 114.59 114.59 0.3K
14:21 114.45 114.45 114.45 114.45 1.0K
14:24 114.25 114.25 114.25 114.25 0.5K
14:25 113.91 113.91 113.16 113.70 5.3K
14:26 113.36 113.82 113.36 113.82 0.1K
14:27 113.82 113.82 113.82 113.82 0.0K
14:29 113.51 113.51 113.51 113.51 0.0K
14:33 113.51 113.51 113.51 113.51 0.0K
14:34 113.69 113.69 113.69 113.69 0.0K
14:36 113.89 113.89 113.89 113.89 0.1K
14:40 113.50 113.50 113.50 113.50 0.1K
14:41 113.85 113.85 113.80 113.80 0.1K
14:45 113.50 113.50 113.50 113.50 0.3K
14:48 113.73 113.73 113.73 113.73 0.0K
14:49 113.70 113.70 113.70 113.70 0.0K
14:51 113.71 113.71 113.71 113.71 0.0K
14:52 113.80 113.80 113.80 113.80 0.0K
14:53 113.50 113.50 113.50 113.50 0.1K
14:55 113.50 113.50 113.50 113.50 0.0K
14:58 113.64 113.71 113.64 113.71 0.0K
15:01 113.67 113.67 113.65 113.65 0.3K
15:03 113.68 113.68 113.68 113.68 0.3K
15:05 113.79 113.86 113.65 113.86 1.3K
15:06 113.52 113.52 113.52 113.52 0.0K
15:07 113.50 113.50 113.50 113.50 0.5K
15:08 113.50 113.50 113.39 113.39 0.1K
15:10 113.67 113.67 113.67 113.67 0.0K
15:11 113.58 113.58 113.58 113.58 0.0K
15:14 113.59 113.59 113.59 113.59 0.0K
15:15 113.62 113.62 113.62 113.62 0.1K
15:17 113.54 113.54 113.54 113.54 1.1K
15:18 113.43 113.43 113.40 113.40 1.2K
15:19 113.44 113.44 113.44 113.44 0.0K
15:20 113.25 113.25 113.25 113.25 0.8K
15:21 113.37 113.37 113.25 113.25 0.6K
15:23 113.37 113.37 113.37 113.37 0.0K
15:24 113.25 113.25 113.18 113.20 0.5K
15:25 113.20 113.20 113.20 113.20 0.0K
15:27 113.20 113.28 113.20 113.28 2.2K
15:28 113.44 113.45 113.44 113.45 1.7K
15:29 113.30 113.45 113.30 113.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available