71.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 102.20 | 103.95 | 97.15 | 97.20 | 0.0M |
| 2022-12-29 | 105.00 | 105.00 | 102.00 | 102.25 | 0.0M |
| 2022-12-28 | 106.90 | 106.90 | 102.00 | 105.50 | 0.0M |
| 2022-12-27 | 106.00 | 108.00 | 102.00 | 103.55 | 0.0M |
| 2022-12-26 | 110.25 | 110.25 | 104.75 | 105.80 | 0.0M |
| 2022-12-23 | 116.05 | 116.05 | 110.25 | 110.25 | 0.0M |
| 2022-12-22 | 110.10 | 116.10 | 110.10 | 116.05 | 0.1M |
| 2022-12-21 | 340.60 | 349.00 | 325.25 | 331.80 | 0.0M |
| 2022-12-20 | 337.60 | 350.00 | 325.10 | 340.40 | 0.0M |
| 2022-12-19 | 373.05 | 373.05 | 337.60 | 341.40 | 0.1M |
| 2022-12-16 | 346.50 | 358.00 | 337.70 | 355.35 | 0.0M |
| 2022-12-15 | 358.90 | 358.90 | 334.20 | 342.15 | 0.0M |
| 2022-12-14 | 357.00 | 362.45 | 347.50 | 350.30 | 0.0M |
| 2022-12-13 | 334.95 | 348.05 | 325.05 | 346.30 | 0.1M |
| 2022-12-12 | 329.90 | 336.15 | 325.50 | 331.50 | 0.0M |
| 2022-12-09 | 327.35 | 327.95 | 311.00 | 320.15 | 0.0M |
| 2022-12-08 | 317.25 | 330.00 | 312.05 | 320.40 | 0.0M |
| 2022-12-07 | 319.60 | 322.00 | 316.25 | 320.80 | 0.0M |
| 2022-12-06 | 310.30 | 327.00 | 310.30 | 324.00 | 0.0M |
| 2022-12-05 | 327.95 | 330.35 | 309.60 | 320.95 | 0.0M |
| 2022-12-02 | 328.75 | 328.75 | 316.60 | 323.40 | 0.0M |
| 2022-12-01 | 305.00 | 320.05 | 300.00 | 317.55 | 0.0M |
| 2022-11-30 | 321.90 | 325.00 | 311.10 | 315.75 | 0.0M |
| 2022-11-29 | 318.00 | 328.80 | 318.00 | 320.95 | 0.0M |
| 2022-11-28 | 336.40 | 336.40 | 321.10 | 326.10 | 0.0M |
| 2022-11-25 | 336.00 | 339.50 | 330.15 | 336.40 | 0.0M |