Zim Labs

ZIML
🏛️ india →
72.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 107.00 107.00 107.00 0.6K
09:16 106.86 107.00 106.86 107.00 0.2K
09:17 106.98 106.98 106.98 106.98 0.2K
09:18 106.98 106.98 106.89 106.90 0.1K
09:19 107.00 107.24 107.00 107.24 0.2K
09:20 107.51 107.51 107.24 107.24 0.5K
09:22 106.90 106.90 106.71 106.71 0.3K
09:23 106.71 106.71 106.71 106.71 0.0K
09:24 107.44 107.44 107.16 107.16 3.6K
09:25 107.21 107.21 107.13 107.13 0.1K
09:26 106.70 106.70 106.68 106.68 1.2K
09:35 106.95 106.95 106.75 106.75 0.7K
09:37 107.09 107.09 107.09 107.09 0.5K
09:42 107.09 107.09 106.99 106.99 0.3K
09:43 106.90 106.90 106.90 106.90 0.0K
09:45 106.94 106.94 106.94 106.94 0.0K
09:49 106.89 106.89 106.89 106.89 0.2K
09:53 106.88 106.88 106.88 106.88 0.1K
09:59 107.74 107.74 107.74 107.74 4.1K
10:00 107.74 107.77 107.74 107.75 1.0K
10:01 107.36 107.36 107.36 107.36 0.1K
10:02 107.36 107.58 107.36 107.58 0.1K
10:06 107.36 107.36 107.36 107.36 1.1K
10:07 107.36 107.36 107.36 107.36 0.1K
10:09 107.34 107.34 107.34 107.34 0.0K
10:11 107.22 107.22 107.22 107.22 0.1K
10:12 107.04 107.04 106.89 106.89 0.2K
10:13 106.87 106.87 106.87 106.87 0.1K
10:15 107.10 107.10 107.10 107.10 0.1K
10:16 107.79 107.79 107.79 107.79 1.5K
10:23 107.79 107.79 107.79 107.79 0.1K
10:25 107.79 107.79 107.79 107.79 0.0K
10:26 107.80 107.91 107.80 107.91 0.2K
10:27 107.91 107.91 107.50 107.88 0.1K
10:28 107.23 107.23 107.23 107.23 0.4K
10:29 108.00 108.00 108.00 108.00 0.8K
10:30 107.91 107.91 107.91 107.91 0.1K
10:31 107.84 107.84 107.31 107.31 0.5K
10:32 107.45 107.45 107.11 107.11 0.7K
10:54 107.58 107.94 107.58 107.94 0.1K
10:58 107.75 107.75 107.75 107.75 0.0K
10:59 107.99 107.99 107.99 107.99 0.0K
11:04 107.75 107.75 107.75 107.75 0.1K
11:09 107.75 107.75 107.75 107.75 0.1K
11:12 107.78 107.78 107.78 107.78 0.0K
11:17 108.34 108.34 108.34 108.34 0.1K
11:18 108.34 108.35 107.88 107.94 0.3K
11:19 107.95 107.95 107.95 107.95 0.0K
11:22 107.88 107.88 107.88 107.88 0.0K
11:28 107.85 107.85 107.83 107.83 0.1K
11:32 107.72 107.72 107.72 107.72 0.0K
11:33 108.16 108.16 107.79 107.79 0.2K
11:34 107.80 107.82 107.80 107.82 0.0K
11:38 107.81 107.81 107.77 107.77 0.1K
11:39 107.78 107.78 107.78 107.78 0.0K
11:43 107.98 107.98 107.98 107.98 0.1K
11:45 107.81 107.81 107.81 107.81 0.0K
11:48 107.98 107.98 107.98 107.98 1.0K
11:51 108.00 108.00 107.72 107.72 0.4K
12:00 107.99 107.99 107.99 107.99 0.0K
12:02 107.73 107.76 107.73 107.76 0.1K
12:06 107.61 107.61 107.61 107.61 0.1K
12:13 107.61 107.61 107.61 107.61 0.1K
12:19 107.61 107.61 107.61 107.61 0.7K
12:21 107.39 107.39 107.39 107.39 0.1K
12:26 107.60 107.60 107.60 107.60 1.3K
12:32 107.71 107.71 107.71 107.71 5.3K
12:38 107.51 107.51 107.51 107.51 0.5K
12:44 107.81 107.81 107.81 107.81 0.0K
12:49 107.87 107.87 107.87 107.87 0.0K
12:51 107.87 107.88 107.84 107.84 0.0K
12:53 107.85 107.85 107.85 107.85 0.0K
12:55 107.83 107.83 107.83 107.83 0.0K
13:07 107.81 107.81 107.75 107.75 0.0K
13:08 107.75 107.75 107.75 107.75 0.0K
13:11 107.75 107.75 107.75 107.75 0.0K
13:14 107.75 107.75 107.75 107.75 0.0K
13:18 107.50 107.50 107.50 107.50 0.2K
13:20 107.49 107.49 107.49 107.49 0.0K
13:25 107.24 107.24 107.24 107.24 0.1K
13:26 107.47 107.47 107.47 107.47 0.0K
13:31 107.50 107.50 107.50 107.50 0.0K
13:38 107.65 107.71 107.65 107.71 0.1K
13:39 107.80 107.80 107.80 107.80 0.1K
13:41 107.77 107.79 107.77 107.79 0.0K
13:42 107.69 107.69 107.69 107.69 0.1K
13:45 107.70 107.70 107.70 107.70 0.4K
13:47 107.85 108.00 107.85 108.00 2.0K
13:59 107.99 107.99 107.99 107.99 0.0K
14:00 107.80 107.80 107.80 107.80 0.5K
14:01 107.80 107.80 107.80 107.80 0.2K
14:09 107.92 107.92 107.92 107.92 0.0K
14:11 108.00 108.00 108.00 108.00 0.1K
14:17 108.00 108.00 108.00 108.00 0.1K
14:21 107.97 107.97 107.97 107.97 0.0K
14:22 107.76 107.76 107.69 107.69 2.1K
14:29 107.63 107.63 107.63 107.63 0.0K
14:30 107.72 107.72 107.72 107.72 0.0K
14:31 107.75 107.75 107.75 107.75 0.0K
14:32 107.83 107.83 107.81 107.81 0.0K
14:33 107.80 107.80 107.80 107.80 0.1K
14:34 107.61 107.61 107.61 107.61 0.0K
14:39 107.82 107.82 107.82 107.82 0.0K
14:40 107.82 107.82 107.82 107.82 0.0K
14:42 107.82 107.82 107.82 107.82 0.0K
14:43 107.82 107.82 107.82 107.82 0.0K
14:44 107.84 107.84 107.84 107.84 0.0K
14:45 107.89 107.89 107.89 107.89 0.0K
14:47 107.87 107.87 107.79 107.79 0.0K
14:48 107.60 107.60 107.60 107.60 0.0K
14:50 107.87 107.87 107.87 107.87 0.1K
14:51 107.91 107.91 107.91 107.91 0.1K
14:52 107.97 107.97 107.97 107.97 0.0K
14:53 107.99 107.99 107.99 107.99 0.0K
14:54 107.97 107.98 107.97 107.98 0.0K
14:55 107.75 107.75 107.75 107.75 0.3K
14:58 107.75 107.75 107.75 107.75 0.1K
14:59 107.75 107.85 107.75 107.85 0.0K
15:04 107.46 107.51 107.46 107.51 0.7K
15:05 107.54 107.54 107.54 107.54 0.1K
15:07 107.50 107.65 107.50 107.65 0.1K
15:08 107.51 107.51 107.42 107.43 2.2K
15:09 107.56 107.56 107.55 107.55 0.1K
15:10 107.55 107.55 107.55 107.55 0.0K
15:11 107.55 107.65 107.55 107.65 1.3K
15:13 107.60 107.97 107.60 107.95 0.6K
15:14 107.79 107.79 107.79 107.79 0.5K
15:15 107.95 107.95 107.95 107.95 0.2K
15:16 107.70 107.70 107.70 107.70 0.0K
15:19 107.70 107.70 107.70 107.70 0.0K
15:20 107.59 107.59 107.22 107.22 0.0K
15:21 107.48 107.77 107.21 107.71 1.3K
15:23 107.72 107.73 107.72 107.73 0.6K
15:26 107.06 107.06 107.05 107.05 0.1K
15:27 107.02 107.64 107.02 107.64 0.2K
15:28 107.63 107.63 107.60 107.60 0.0K
15:29 107.60 107.61 107.52 107.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available