57.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.50 | 53.00 | 53.00 | 51.50 | 0.0M |
| 2024-12-30 | 51.50 | 50.78 | 49.00 | 51.50 | 0.0M |
| 2024-12-27 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-24 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-23 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-20 | 51.00 | 53.00 | 52.70 | 51.50 | 0.0M |
| 2024-12-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-17 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-13 | 50.00 | 53.00 | 51.50 | 51.00 | 0.0M |
| 2024-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-11 | 49.00 | 51.95 | 49.04 | 50.00 | 0.1M |
| 2024-12-10 | 49.00 | 51.00 | 48.75 | 49.00 | 0.4M |
| 2024-12-09 | 49.00 | 48.60 | 48.60 | 48.60 | 0.2M |
| 2024-12-06 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-12-05 | 51.50 | 50.00 | 48.00 | 49.00 | 0.0M |
| 2024-12-04 | 51.50 | 52.50 | 50.00 | 51.50 | 0.0M |
| 2024-12-03 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-02 | 50.00 | 53.00 | 51.60 | 51.50 | 0.0M |
| 2024-11-29 | 49.00 | 52.00 | 47.80 | 50.00 | 0.0M |
| 2024-11-28 | 54.50 | 53.00 | 50.00 | 49.00 | 0.0M |
| 2024-11-27 | 56.00 | 58.00 | 53.45 | 54.50 | 0.0M |
| 2024-11-26 | 57.00 | 58.00 | 55.00 | 56.00 | 0.0M |
| 2024-11-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-22 | 61.00 | 60.00 | 56.00 | 57.00 | 0.0M |
| 2024-11-21 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2024-11-20 | 61.00 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2024-11-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-18 | 59.00 | 58.00 | 58.00 | 59.00 | 0.0M |
| 2024-11-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-12 | 59.00 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2024-11-11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-08 | 59.00 | 57.67 | 57.67 | 59.00 | 0.0M |
| 2024-11-07 | 58.00 | 60.00 | 57.70 | 59.00 | 0.1M |
| 2024-11-06 | 62.00 | 60.20 | 58.25 | 58.00 | 0.0M |
| 2024-11-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-01 | 62.00 | 60.00 | 60.00 | 62.00 | 0.0M |
| 2024-10-31 | 62.00 | 63.90 | 63.90 | 62.00 | 0.0M |
| 2024-10-30 | 62.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-29 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2024-10-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-10-24 | 62.00 | 62.00 | 60.52 | 61.00 | 0.0M |
| 2024-10-23 | 61.50 | 63.43 | 60.52 | 62.00 | 0.0M |
| 2024-10-22 | 61.50 | 62.00 | 60.52 | 61.50 | 0.0M |
| 2024-10-21 | 63.50 | 63.00 | 62.00 | 61.50 | 0.0M |
| 2024-10-18 | 65.50 | 65.00 | 62.00 | 63.50 | 0.1M |
| 2024-10-17 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-16 | 65.50 | 65.43 | 63.00 | 65.50 | 0.0M |
| 2024-10-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-14 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2024-10-11 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2024-10-10 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2024-10-09 | 66.00 | 65.00 | 63.50 | 65.50 | 0.1M |
| 2024-10-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-07 | 66.00 | 67.00 | 66.30 | 66.00 | 0.0M |
| 2024-10-04 | 66.50 | 65.15 | 64.10 | 66.00 | 0.0M |
| 2024-10-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-02 | 66.50 | 65.00 | 65.00 | 66.50 | 0.0M |
| 2024-10-01 | 67.00 | 69.00 | 67.00 | 66.50 | 0.0M |
| 2024-09-30 | 67.50 | 69.00 | 65.00 | 67.00 | 0.0M |
| 2024-09-27 | 67.50 | 68.15 | 68.15 | 67.50 | 0.1M |
| 2024-09-26 | 67.50 | 69.00 | 65.00 | 67.50 | 0.0M |
| 2024-09-25 | 65.00 | 67.00 | 63.00 | 64.00 | 0.0M |
| 2024-09-24 | 65.00 | 67.00 | 63.50 | 65.00 | 0.0M |
| 2024-09-23 | 64.00 | 64.90 | 63.00 | 65.00 | 0.0M |
| 2024-09-20 | 61.50 | 64.90 | 61.40 | 64.00 | 0.0M |
| 2024-09-19 | 68.50 | 70.00 | 61.96 | 61.50 | 0.1M |
| 2024-09-18 | 68.50 | 71.50 | 67.93 | 68.50 | 0.0M |
| 2024-09-17 | 69.50 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2024-09-16 | 66.50 | 65.60 | 65.00 | 66.00 | 0.0M |
| 2024-09-13 | 66.50 | 67.70 | 67.70 | 66.50 | 0.0M |
| 2024-09-12 | 66.50 | 66.62 | 66.50 | 66.50 | 0.1M |
| 2024-09-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-10 | 69.50 | 65.00 | 65.00 | 66.50 | 0.0M |
| 2024-09-09 | 68.50 | 70.00 | 70.00 | 69.50 | 0.0M |
| 2024-09-06 | 68.50 | 67.15 | 67.15 | 68.50 | 0.0M |
| 2024-09-05 | 68.50 | 71.50 | 68.92 | 68.50 | 0.0M |
| 2024-09-04 | 69.50 | 70.00 | 70.00 | 68.50 | 0.0M |
| 2024-09-03 | 69.50 | 72.00 | 72.00 | 69.50 | 0.0M |
| 2024-09-02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-30 | 69.50 | 67.75 | 67.00 | 69.50 | 0.0M |
| 2024-08-29 | 69.50 | 67.00 | 67.00 | 69.50 | 0.1M |
| 2024-08-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-27 | 69.50 | 69.62 | 68.00 | 69.50 | 0.1M |
| 2024-08-23 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-20 | 69.50 | 71.70 | 71.70 | 69.50 | 0.0M |
| 2024-08-19 | 69.50 | 71.75 | 71.75 | 69.50 | 0.0M |
| 2024-08-16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-15 | 69.50 | 68.00 | 68.00 | 69.50 | 0.0M |
| 2024-08-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-13 | 69.50 | 68.00 | 68.00 | 69.50 | 0.0M |
| 2024-08-12 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-09 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-08-08 | 69.50 | 71.75 | 69.50 | 69.50 | 0.0M |
| 2024-08-07 | 69.50 | 71.70 | 67.00 | 67.50 | 0.0M |
| 2024-08-06 | 69.50 | 71.75 | 67.25 | 69.50 | 0.0M |
| 2024-08-05 | 72.50 | 72.00 | 70.00 | 69.50 | 0.0M |
| 2024-08-02 | 72.50 | 70.61 | 70.61 | 72.50 | 0.0M |
| 2024-08-01 | 72.50 | 74.90 | 70.61 | 72.50 | 0.1M |
| 2024-07-31 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-30 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-24 | 72.50 | 70.50 | 70.50 | 72.50 | 0.0M |
| 2024-07-23 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-22 | 72.50 | 70.50 | 70.50 | 72.50 | 0.0M |
| 2024-07-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-18 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-17 | 72.50 | 75.00 | 75.00 | 72.50 | 0.0M |
| 2024-07-16 | 72.50 | 75.00 | 75.00 | 72.50 | 0.0M |
| 2024-07-15 | 72.50 | 70.55 | 70.55 | 72.50 | 0.0M |
| 2024-07-12 | 72.50 | 70.55 | 70.55 | 72.50 | 0.0M |
| 2024-07-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-10 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-09 | 67.50 | 74.75 | 71.00 | 72.50 | 0.0M |
| 2024-07-08 | 82.00 | 82.00 | 65.00 | 67.50 | 0.1M |
| 2024-07-05 | 83.50 | 82.10 | 82.10 | 83.50 | 0.0M |
| 2024-07-04 | 83.50 | 82.10 | 82.10 | 83.50 | 0.0M |
| 2024-07-03 | 83.50 | 82.10 | 80.00 | 83.50 | 0.0M |
| 2024-07-02 | 83.50 | 80.70 | 80.00 | 83.50 | 0.0M |
| 2024-07-01 | 83.50 | 86.00 | 85.14 | 83.50 | 0.0M |
| 2024-06-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-06-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-06-27 | 83.50 | 82.50 | 82.50 | 83.50 | 0.0M |
| 2024-06-26 | 86.00 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2024-06-25 | 86.00 | 85.00 | 85.00 | 86.00 | 0.0M |
| 2024-06-24 | 86.50 | 85.00 | 82.00 | 86.00 | 0.0M |
| 2024-06-21 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-06-20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-06-19 | 86.50 | 85.00 | 85.00 | 86.50 | 0.0M |
| 2024-06-18 | 86.50 | 87.00 | 85.00 | 86.50 | 0.0M |
| 2024-06-17 | 87.50 | 88.00 | 83.50 | 86.50 | 0.0M |
| 2024-06-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-12 | 87.50 | 88.25 | 88.25 | 87.50 | 0.0M |
| 2024-06-11 | 87.50 | 89.90 | 85.00 | 87.50 | 0.0M |
| 2024-06-10 | 87.50 | 88.25 | 85.00 | 87.50 | 0.0M |
| 2024-06-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-06 | 87.50 | 88.25 | 85.00 | 87.50 | 0.0M |
| 2024-06-05 | 83.50 | 86.00 | 82.00 | 87.50 | 0.0M |
| 2024-06-04 | 82.50 | 87.90 | 82.00 | 83.50 | 0.0M |
| 2024-06-03 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-05-31 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-05-30 | 80.50 | 84.90 | 80.00 | 82.50 | 0.0M |
| 2024-05-29 | 80.50 | 83.00 | 83.00 | 80.50 | 0.0M |
| 2024-05-28 | 80.00 | 78.00 | 78.00 | 80.50 | 0.0M |
| 2024-05-24 | 77.50 | 82.00 | 77.50 | 80.00 | 0.0M |
| 2024-05-23 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-22 | 77.50 | 79.90 | 76.00 | 77.50 | 0.0M |
| 2024-05-21 | 77.50 | 76.06 | 76.06 | 77.50 | 0.0M |
| 2024-05-20 | 77.50 | 79.20 | 75.66 | 77.50 | 0.0M |
| 2024-05-17 | 77.50 | 77.90 | 75.50 | 77.50 | 0.1M |
| 2024-05-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-15 | 77.50 | 76.50 | 75.00 | 77.50 | 0.0M |
| 2024-05-14 | 77.50 | 77.00 | 77.00 | 77.50 | 0.0M |
| 2024-05-13 | 77.50 | 77.50 | 75.00 | 77.50 | 0.0M |
| 2024-05-10 | 77.50 | 78.30 | 78.30 | 77.50 | 0.0M |
| 2024-05-09 | 77.50 | 81.50 | 78.40 | 77.50 | 0.0M |
| 2024-05-08 | 77.50 | 74.00 | 74.00 | 77.50 | 0.0M |
| 2024-05-07 | 77.50 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2024-05-03 | 77.50 | 75.50 | 75.00 | 77.50 | 0.1M |
| 2024-05-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-05-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-30 | 77.50 | 79.00 | 76.75 | 77.50 | 0.0M |
| 2024-04-29 | 77.50 | 75.60 | 75.55 | 77.50 | 0.0M |
| 2024-04-26 | 77.50 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2024-04-25 | 77.50 | 79.49 | 75.55 | 77.50 | 0.1M |
| 2024-04-24 | 77.50 | 79.49 | 79.49 | 77.50 | 0.0M |
| 2024-04-23 | 77.50 | 75.10 | 75.00 | 77.50 | 0.0M |
| 2024-04-22 | 77.50 | 79.49 | 79.49 | 77.50 | 0.0M |
| 2024-04-19 | 77.50 | 80.00 | 76.00 | 77.50 | 0.1M |
| 2024-04-18 | 77.50 | 79.49 | 79.49 | 77.50 | 0.0M |
| 2024-04-17 | 77.50 | 79.90 | 79.49 | 77.50 | 0.0M |
| 2024-04-16 | 77.50 | 79.90 | 77.90 | 77.50 | 0.0M |
| 2024-04-15 | 77.50 | 80.00 | 77.90 | 77.50 | 0.0M |
| 2024-04-12 | 77.50 | 77.90 | 77.90 | 77.50 | 0.0M |
| 2024-04-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-10 | 77.50 | 78.00 | 77.75 | 77.50 | 0.0M |
| 2024-04-09 | 77.50 | 75.10 | 75.00 | 77.50 | 0.0M |
| 2024-04-08 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-03 | 77.50 | 78.19 | 78.19 | 77.50 | 0.0M |
| 2024-04-02 | 77.50 | 80.00 | 75.10 | 77.50 | 0.0M |
| 2024-03-28 | 77.50 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2024-03-27 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-03-26 | 77.50 | 80.00 | 75.10 | 77.50 | 0.0M |
| 2024-03-25 | 77.50 | 78.49 | 75.00 | 77.50 | 0.0M |
| 2024-03-22 | 77.50 | 78.50 | 78.29 | 77.50 | 0.0M |
| 2024-03-21 | 77.50 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2024-03-20 | 77.50 | 78.50 | 75.10 | 77.50 | 0.0M |
| 2024-03-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-03-18 | 77.50 | 70.00 | 70.00 | 77.50 | 0.0M |
| 2024-03-15 | 77.50 | 78.80 | 75.00 | 77.50 | 0.0M |
| 2024-03-14 | 77.50 | 75.50 | 75.10 | 77.50 | 0.0M |
| 2024-03-13 | 77.50 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-12 | 77.50 | 79.40 | 79.40 | 77.50 | 0.0M |
| 2024-03-11 | 82.00 | 80.00 | 75.00 | 77.50 | 0.1M |
| 2024-03-08 | 82.00 | 80.08 | 80.08 | 82.00 | 0.0M |
| 2024-03-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-06 | 82.00 | 80.00 | 80.00 | 82.00 | 0.0M |
| 2024-03-05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-01 | 82.00 | 80.30 | 80.00 | 82.00 | 0.0M |
| 2024-02-29 | 82.50 | 80.00 | 80.00 | 82.00 | 0.0M |
| 2024-02-28 | 82.50 | 80.10 | 80.10 | 82.50 | 0.0M |
| 2024-02-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-26 | 82.50 | 85.00 | 85.00 | 82.50 | 0.0M |
| 2024-02-23 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2024-02-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-21 | 82.50 | 80.10 | 80.10 | 82.50 | 0.0M |
| 2024-02-20 | 82.50 | 83.69 | 83.69 | 82.50 | 0.0M |
| 2024-02-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-14 | 82.50 | 80.10 | 80.10 | 82.50 | 0.0M |
| 2024-02-13 | 82.50 | 85.00 | 83.75 | 82.50 | 0.0M |
| 2024-02-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-09 | 82.50 | 84.00 | 84.00 | 82.50 | 0.0M |
| 2024-02-08 | 84.50 | 82.10 | 82.00 | 82.50 | 0.0M |
| 2024-02-07 | 82.50 | 86.75 | 82.00 | 84.50 | 0.0M |
| 2024-02-06 | 79.50 | 77.25 | 77.25 | 79.50 | 0.0M |
| 2024-02-05 | 78.50 | 82.00 | 77.00 | 79.50 | 0.0M |
| 2024-02-02 | 77.50 | 75.55 | 75.00 | 78.50 | 0.0M |
| 2024-02-01 | 79.00 | 78.76 | 75.00 | 77.50 | 0.0M |
| 2024-01-31 | 79.00 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-01-30 | 79.00 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-01-29 | 79.00 | 79.50 | 78.00 | 80.50 | 0.0M |
| 2024-01-26 | 82.50 | 75.00 | 75.00 | 80.50 | 0.0M |
| 2024-01-25 | 82.50 | 84.00 | 80.25 | 82.50 | 0.0M |
| 2024-01-24 | 82.50 | 83.62 | 80.10 | 82.50 | 0.1M |
| 2024-01-23 | 82.50 | 85.00 | 85.00 | 82.50 | 0.0M |
| 2024-01-22 | 82.50 | 83.90 | 80.10 | 82.50 | 0.0M |
| 2024-01-19 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2024-01-18 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2024-01-17 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2024-01-16 | 82.50 | 80.25 | 80.25 | 82.50 | 0.0M |
| 2024-01-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-01-12 | 81.50 | 83.00 | 80.00 | 82.50 | 0.0M |
| 2024-01-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-01-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-01-09 | 87.50 | 83.40 | 80.75 | 81.50 | 0.0M |
| 2024-01-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-05 | 87.50 | 88.00 | 85.10 | 87.50 | 0.0M |
| 2024-01-04 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2024-01-03 | 87.50 | 88.15 | 85.00 | 87.50 | 0.0M |
| 2024-01-02 | 87.50 | 88.20 | 88.20 | 87.50 | 0.0M |