57.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-29 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-28 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-22 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-21 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-20 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-19 | 87.50 | 89.90 | 89.90 | 87.50 | 0.0M |
| 2022-12-16 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-14 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-12 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-07 | 87.50 | 85.50 | 85.50 | 87.50 | 0.0M |
| 2022-12-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-05 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-12-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-01 | 87.50 | 86.00 | 86.00 | 87.50 | 0.0M |
| 2022-11-30 | 87.50 | 86.40 | 86.40 | 87.50 | 0.0M |
| 2022-11-29 | 87.50 | 86.50 | 86.50 | 87.50 | 0.0M |
| 2022-11-28 | 87.50 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2022-11-25 | 87.50 | 87.00 | 85.00 | 87.50 | 0.0M |
| 2022-11-24 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-11-23 | 87.50 | 85.55 | 85.00 | 87.50 | 0.0M |
| 2022-11-22 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-11-21 | 81.50 | 87.75 | 83.00 | 87.50 | 0.0M |
| 2022-11-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-11-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-11-16 | 81.50 | 82.00 | 80.00 | 81.50 | 0.0M |
| 2022-11-15 | 81.50 | 80.00 | 80.00 | 81.50 | 0.0M |
| 2022-11-14 | 81.50 | 80.00 | 80.00 | 81.50 | 0.0M |
| 2022-11-11 | 81.50 | 80.00 | 80.00 | 81.50 | 0.0M |
| 2022-11-10 | 81.50 | 80.00 | 80.00 | 81.50 | 0.0M |
| 2022-11-09 | 77.50 | 80.00 | 77.15 | 81.50 | 0.0M |
| 2022-11-08 | 81.00 | 80.00 | 75.25 | 77.50 | 0.0M |
| 2022-11-07 | 86.00 | 86.10 | 83.00 | 81.00 | 0.0M |
| 2022-11-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-01 | 86.00 | 85.00 | 85.00 | 86.00 | 0.0M |
| 2022-10-31 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-27 | 86.00 | 85.00 | 85.00 | 86.00 | 0.0M |
| 2022-10-26 | 86.00 | 86.20 | 86.20 | 86.00 | 0.0M |
| 2022-10-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-24 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-20 | 86.00 | 85.00 | 85.00 | 86.00 | 0.0M |
| 2022-10-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-18 | 90.50 | 89.00 | 84.50 | 86.00 | 0.0M |
| 2022-10-17 | 90.50 | 88.00 | 88.00 | 90.50 | 0.0M |
| 2022-10-14 | 92.50 | 89.00 | 89.00 | 90.50 | 0.0M |
| 2022-10-13 | 93.50 | 92.00 | 90.20 | 92.50 | 0.0M |
| 2022-10-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-10-11 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-10-10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-10-07 | 93.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2022-10-06 | 93.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2022-10-05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-10-04 | 92.50 | 92.00 | 92.00 | 93.50 | 0.0M |
| 2022-10-03 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-09-30 | 93.50 | 92.50 | 92.50 | 93.50 | 0.0M |
| 2022-09-29 | 93.50 | 93.35 | 92.00 | 93.50 | 0.0M |
| 2022-09-28 | 94.00 | 93.00 | 93.00 | 93.50 | 0.0M |
| 2022-09-27 | 94.00 | 93.96 | 93.96 | 94.00 | 0.0M |
| 2022-09-26 | 94.00 | 93.00 | 93.00 | 94.00 | 0.0M |
| 2022-09-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-09-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-20 | 97.50 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-16 | 97.50 | 96.49 | 96.49 | 97.50 | 0.0M |
| 2022-09-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-14 | 97.50 | 96.49 | 96.49 | 97.50 | 0.0M |
| 2022-09-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-09 | 98.00 | 97.94 | 94.00 | 97.50 | 0.0M |
| 2022-09-08 | 98.00 | 96.10 | 96.10 | 98.00 | 0.0M |
| 2022-09-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-09-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-09-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-09-02 | 98.00 | 97.94 | 97.94 | 98.00 | 0.0M |
| 2022-09-01 | 98.00 | 96.10 | 96.10 | 98.00 | 0.0M |
| 2022-08-31 | 98.00 | 100.00 | 100.00 | 98.00 | 0.0M |
| 2022-08-30 | 98.00 | 97.94 | 96.10 | 98.00 | 0.0M |
| 2022-08-26 | 98.00 | 99.40 | 96.50 | 98.00 | 0.0M |
| 2022-08-25 | 97.00 | 97.90 | 97.90 | 97.00 | 0.0M |
| 2022-08-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-23 | 97.00 | 97.90 | 96.00 | 97.00 | 0.2M |
| 2022-08-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-17 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-15 | 96.50 | 96.00 | 95.23 | 96.50 | 0.2M |
| 2022-08-12 | 96.50 | 96.38 | 96.38 | 96.50 | 0.0M |
| 2022-08-11 | 96.50 | 96.46 | 95.00 | 96.50 | 0.0M |
| 2022-08-10 | 96.50 | 95.10 | 95.10 | 96.50 | 0.0M |
| 2022-08-09 | 96.50 | 96.50 | 96.10 | 96.50 | 0.0M |
| 2022-08-08 | 101.50 | 98.00 | 95.00 | 96.50 | 0.0M |
| 2022-08-05 | 101.50 | 101.00 | 101.00 | 101.50 | 0.0M |
| 2022-08-04 | 101.50 | 101.00 | 98.25 | 101.50 | 0.0M |
| 2022-08-03 | 104.00 | 101.00 | 98.00 | 101.50 | 0.0M |
| 2022-08-02 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-08-01 | 107.50 | 107.00 | 107.00 | 107.50 | 0.0M |
| 2022-07-29 | 107.50 | 107.00 | 105.00 | 107.50 | 0.0M |
| 2022-07-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-27 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-07-26 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-07-25 | 107.50 | 107.00 | 107.00 | 107.50 | 0.0M |
| 2022-07-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-21 | 107.50 | 107.00 | 107.00 | 107.50 | 0.0M |
| 2022-07-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-19 | 107.50 | 107.25 | 107.25 | 107.50 | 0.0M |
| 2022-07-18 | 107.50 | 107.45 | 105.00 | 107.50 | 0.0M |
| 2022-07-15 | 107.50 | 107.80 | 107.80 | 107.50 | 0.0M |
| 2022-07-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-13 | 107.50 | 108.50 | 106.50 | 107.50 | 0.0M |
| 2022-07-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-06 | 107.50 | 108.00 | 108.00 | 107.50 | 0.0M |
| 2022-07-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-07-04 | 107.50 | 108.67 | 107.00 | 107.50 | 0.0M |
| 2022-07-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-30 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-06-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-06-21 | 107.50 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-06-20 | 111.50 | 108.90 | 105.00 | 107.50 | 0.0M |
| 2022-06-17 | 112.50 | 110.20 | 110.00 | 111.50 | 0.0M |
| 2022-06-16 | 115.50 | 113.00 | 111.10 | 112.50 | 0.0M |
| 2022-06-15 | 115.50 | 116.25 | 113.00 | 115.50 | 0.0M |
| 2022-06-14 | 116.50 | 115.45 | 113.00 | 115.50 | 0.0M |
| 2022-06-13 | 116.50 | 115.49 | 115.49 | 116.50 | 0.0M |
| 2022-06-10 | 116.50 | 117.28 | 117.28 | 116.50 | 0.0M |
| 2022-06-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-06-08 | 116.50 | 115.45 | 115.45 | 116.50 | 0.0M |
| 2022-06-07 | 116.50 | 117.33 | 117.28 | 116.50 | 0.0M |
| 2022-06-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-06-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-05-31 | 116.50 | 115.42 | 115.42 | 116.50 | 0.0M |
| 2022-05-30 | 116.00 | 117.34 | 117.30 | 116.50 | 0.0M |
| 2022-05-27 | 116.00 | 117.40 | 117.40 | 116.00 | 0.0M |
| 2022-05-26 | 115.50 | 119.00 | 115.40 | 116.00 | 0.0M |
| 2022-05-25 | 111.50 | 110.24 | 110.21 | 111.50 | 0.0M |
| 2022-05-24 | 111.50 | 111.47 | 110.21 | 111.50 | 0.0M |
| 2022-05-23 | 117.50 | 115.00 | 110.15 | 111.50 | 0.0M |
| 2022-05-20 | 117.50 | 118.41 | 118.41 | 117.50 | 0.0M |
| 2022-05-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-17 | 117.50 | 115.11 | 115.00 | 117.50 | 0.0M |
| 2022-05-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-13 | 117.50 | 118.75 | 115.00 | 117.50 | 0.0M |
| 2022-05-12 | 117.50 | 116.00 | 115.00 | 117.50 | 0.0M |
| 2022-05-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-10 | 117.50 | 115.30 | 115.30 | 117.50 | 0.0M |
| 2022-05-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-05 | 117.50 | 115.25 | 115.25 | 117.50 | 0.0M |
| 2022-05-04 | 117.50 | 116.00 | 115.51 | 117.50 | 0.0M |
| 2022-05-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-04-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-04-28 | 117.50 | 119.49 | 119.49 | 117.50 | 0.0M |
| 2022-04-27 | 117.50 | 117.22 | 117.11 | 117.50 | 0.0M |
| 2022-04-26 | 117.50 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-25 | 117.50 | 119.49 | 119.49 | 117.50 | 0.0M |
| 2022-04-22 | 122.00 | 123.00 | 116.80 | 117.50 | 0.0M |
| 2022-04-21 | 122.00 | 122.70 | 121.60 | 122.00 | 0.0M |
| 2022-04-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-19 | 122.50 | 123.00 | 121.55 | 122.00 | 0.0M |
| 2022-04-14 | 123.50 | 128.00 | 123.00 | 122.50 | 0.0M |
| 2022-04-13 | 118.50 | 125.00 | 119.56 | 123.50 | 0.0M |
| 2022-04-12 | 117.50 | 119.90 | 115.10 | 118.50 | 0.0M |
| 2022-04-11 | 117.50 | 118.78 | 118.78 | 117.50 | 0.0M |
| 2022-04-08 | 117.50 | 115.10 | 115.10 | 117.50 | 0.0M |
| 2022-04-07 | 117.50 | 119.00 | 115.10 | 117.50 | 0.0M |
| 2022-04-06 | 117.50 | 119.40 | 117.11 | 117.50 | 0.0M |
| 2022-04-05 | 117.50 | 117.22 | 117.00 | 117.50 | 0.0M |
| 2022-04-04 | 112.50 | 120.00 | 110.00 | 117.50 | 0.0M |
| 2022-04-01 | 104.50 | 112.00 | 106.50 | 112.50 | 0.1M |
| 2022-03-31 | 104.50 | 102.51 | 102.51 | 104.50 | 0.0M |
| 2022-03-30 | 102.50 | 105.00 | 105.00 | 104.00 | 0.0M |
| 2022-03-29 | 100.50 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2022-03-28 | 93.50 | 101.00 | 93.50 | 100.50 | 0.0M |
| 2022-03-25 | 88.50 | 95.00 | 89.70 | 93.50 | 0.0M |
| 2022-03-24 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-03-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-03-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-03-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-03-18 | 87.00 | 89.00 | 89.00 | 87.00 | 0.0M |
| 2022-03-17 | 84.00 | 87.90 | 85.56 | 87.00 | 0.0M |
| 2022-03-16 | 80.00 | 78.00 | 78.00 | 80.00 | 0.0M |
| 2022-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-08 | 80.00 | 78.00 | 78.00 | 80.00 | 0.0M |
| 2022-03-07 | 80.00 | 78.00 | 78.00 | 80.00 | 0.0M |
| 2022-03-04 | 80.50 | 78.00 | 78.00 | 80.00 | 0.0M |
| 2022-03-03 | 80.50 | 78.00 | 78.00 | 80.50 | 0.0M |
| 2022-03-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-03-01 | 81.00 | 78.06 | 78.06 | 80.50 | 0.0M |
| 2022-02-28 | 81.00 | 78.06 | 78.06 | 81.00 | 0.0M |
| 2022-02-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-24 | 83.00 | 80.60 | 80.00 | 81.00 | 0.0M |
| 2022-02-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-02-22 | 86.00 | 84.75 | 84.40 | 86.00 | 0.0M |
| 2022-02-21 | 86.00 | 88.64 | 84.00 | 86.00 | 0.0M |
| 2022-02-18 | 86.00 | 87.92 | 84.21 | 86.00 | 0.0M |
| 2022-02-17 | 86.00 | 84.21 | 84.21 | 86.00 | 0.0M |
| 2022-02-16 | 86.00 | 87.00 | 87.00 | 86.00 | 0.0M |
| 2022-02-15 | 86.00 | 84.00 | 84.00 | 86.00 | 0.0M |
| 2022-02-14 | 86.00 | 87.00 | 84.00 | 86.00 | 0.0M |
| 2022-02-11 | 84.50 | 86.40 | 84.55 | 86.00 | 0.0M |
| 2022-02-10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-02-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-02-08 | 84.00 | 84.90 | 84.00 | 84.00 | 0.0M |
| 2022-02-07 | 83.00 | 85.00 | 82.50 | 84.00 | 0.0M |
| 2022-02-04 | 82.00 | 79.00 | 79.00 | 82.00 | 0.0M |
| 2022-02-03 | 82.00 | 79.00 | 78.00 | 82.00 | 0.0M |
| 2022-02-02 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-02-01 | 82.00 | 83.80 | 79.00 | 82.00 | 0.0M |
| 2022-01-31 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-27 | 82.00 | 79.00 | 79.00 | 82.00 | 0.0M |
| 2022-01-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-25 | 82.00 | 79.00 | 79.00 | 82.00 | 0.1M |
| 2022-01-24 | 82.00 | 79.05 | 79.00 | 82.00 | 0.0M |
| 2022-01-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-19 | 82.50 | 85.00 | 79.00 | 82.00 | 0.0M |
| 2022-01-18 | 82.50 | 80.26 | 80.25 | 82.50 | 0.0M |
| 2022-01-17 | 82.50 | 84.50 | 80.00 | 82.50 | 0.0M |
| 2022-01-14 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2022-01-13 | 77.50 | 80.00 | 75.00 | 82.50 | 0.0M |
| 2022-01-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-01-11 | 77.50 | 80.00 | 80.00 | 77.50 | 0.0M |
| 2022-01-10 | 76.50 | 77.25 | 75.00 | 77.50 | 0.0M |
| 2022-01-07 | 72.50 | 75.00 | 70.25 | 76.50 | 0.0M |
| 2022-01-06 | 72.50 | 74.25 | 70.25 | 72.50 | 0.0M |
| 2022-01-05 | 72.50 | 74.25 | 74.25 | 72.50 | 0.0M |
| 2022-01-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |