Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 5.95 5.95 5.95 5.95 28.5K
08:33 6.09 6.09 6.09 6.09 0.1K
09:06 5.92 5.92 5.92 5.92 1.0K
09:42 6.09 6.09 6.09 6.09 0.1K
10:51 5.92 5.92 5.92 5.92 163.3K
11:14 6.15 6.15 6.15 6.15 8.1K
11:47 6.15 6.15 6.15 6.15 9.6K
16:05 5.93 5.93 5.93 5.93 10.9K
16:17 6.15 6.15 6.15 6.15 162.2K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available