Zinnwald Lithium

ZNWD
🏛️ uk →
5.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 5.70 5.70 5.70 5.70 0.2K
09:00 5.70 5.70 5.70 5.70 0.0K
09:43 5.70 5.70 5.70 5.70 0.3K
10:18 5.76 5.76 5.76 5.76 6.9K
10:54 5.70 5.70 5.70 5.70 9.9K
11:00 5.58 5.58 5.58 5.58 5.8K
11:01 5.70 5.70 5.70 5.70 0.1K
11:03 6.00 6.00 5.80 5.80 5.8K
13:22 5.70 5.70 5.70 5.70 0.7K
14:37 5.70 5.70 5.70 5.70 8.9K
16:25 5.75 5.75 5.75 5.75 5.0K
16:35 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available