5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 08:04 | 5.25 | 5.25 | 5.25 | 5.25 | 9.3K |
| 08:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 08:51 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 10.9K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 11:49 | 5.27 | 5.27 | 5.27 | 5.27 | 3.7K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 12:21 | 5.25 | 5.25 | 5.25 | 5.25 | 12.0K |
| 12:48 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 23.3K |
| 15:16 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 15:22 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |