5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.27 | 5.27 | 5.08 | 5.08 | 3.3K |
| 08:02 | 5.27 | 5.27 | 5.08 | 5.08 | 7.9K |
| 08:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:37 | 5.27 | 5.30 | 5.27 | 5.30 | 80.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 36.9K |
| 13:32 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 13:44 | 5.15 | 5.15 | 5.15 | 5.15 | 43.0K |
| 14:39 | 5.30 | 5.30 | 5.30 | 5.30 | 55.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 200.0K |