5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 08:31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 10:01 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 11:41 | 5.30 | 5.30 | 5.30 | 5.30 | 49.9K |
| 11:46 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 11:47 | 5.40 | 5.40 | 5.20 | 5.20 | 100.1K |
| 11:48 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:51 | 5.20 | 5.20 | 5.20 | 5.20 | 14.3K |
| 12:18 | 5.20 | 5.20 | 5.20 | 5.20 | 75.0K |
| 12:36 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:37 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:38 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:32 | 5.20 | 5.20 | 5.20 | 5.20 | 9.4K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:18 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 15:46 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 14.8K |